Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$2,74 | -5,76% | -19,10% | US$43.253.741 | US$4.747.307 | 15.793.831 MCO |
| 102 |  Aeternity AE | US$0,1515 | -2,58% | -31,80% | US$43.131.556 | US$31.479.179 | 284.686.686 AE |
| 103 |  BitCapitalVendor BCV | US$0,04916 | 0,34% | 29,37% | US$42.867.966 | US$2.197.149 | 871.999.995 BCV |
| 104 |  OKB OKB | US$2,12 | -1,61% | -23,66% | US$42.363.671 | US$73.361.589 | 20.000.000 OKB |
| 105 |  Status SNT | US$0,01217 | -2,12% | -22,10% | US$42.221.405 | US$58.090.327 | 3.470.483.788 SNT |
| 106 |  Zilliqa ZIL | US$0,004852 | -4,15% | -32,60% | US$42.149.494 | US$16.201.744 | 8.687.360.058 ZIL |
| 107 |  Wixlar WIX | US$0,01733 | -8,68% | -45,36% | US$41.448.553 | US$4.605,74 | 2.391.963.188 WIX |
| 108 |  Crypterium CRPT | US$0,4842 | -7,37% | 29,60% | US$41.065.119 | US$731.188 | 84.818.541 CRPT |
| 109 |  Enjin Coin ENJ | US$0,05260 | -6,83% | -26,09% | US$40.848.910 | US$3.438.601 | 776.656.142 ENJ |
| 110 |  aelf ELF | US$0,07318 | 1,72% | -11,15% | US$39.115.131 | US$14.077.266 | 534.480.100 ELF |
| 111 |  Zcoin XZC | US$4,55 | 2,83% | -15,95% | US$38.517.951 | US$11.890.804 | 8.456.993 XZC |
| 112 |  Electroneum ETN | US$0,003889 | -1,57% | -19,03% | US$38.217.349 | US$224.615 | 9.826.442.289 ETN |
| 113 |  Buggyra Coin Zero BCZERO | US$0,01807 | -0,78% | -7,83% | US$36.327.067 | US$23.502,60 | 2.010.775.988 BCZERO |
| 114 |  PLATINCOIN PLC | US$7,26 | -0,04% | -12,38% | US$36.310.562 | US$2.111.779 | 5.001.073 PLC |
| 115 |  Cryptoindex.com 100 CIX100 | US$0,5894 | -3,95% | -21,43% | US$35.871.243 | US$61.695,54 | 60.864.742 CIX100 |
| 116 |  Bit-Z Token BZ | US$0,2615 | -1,46% | 6,39% | US$35.258.468 | US$14.117.268 | 134.839.996 BZ |
| 117 |  STASIS EURO EURS | US$1,09 | 0,43% | 0,02% | US$34.996.511 | US$1.238.481 | 31.979.207 EURS |
| 118 |  Japan Content Token JCT | US$0,1194 | -12,83% | 13,80% | US$34.995.032 | US$324.929 | 293.150.782 JCT |
| 119 |  Loom Network LOOM | US$0,03549 | 20,29% | 51,25% | US$34.364.943 | US$20.292.688 | 968.336.042 LOOM |
| 120 |  BQT BQTX | US$0,09148 | 15,65% | 10,82% | US$34.190.517 | US$2.012.473 | 373.764.985 BQTX |
| 121 |  WINk WIN | US$0,0001673 | -4,24% | -29,69% | US$32.882.628 | US$3.663.304 | 196.500.113.934 WIN |
| 122 |  Factom FCT | US$3,23 | 10,15% | -0,28% | US$31.849.472 | US$302.625 | 9.847.833 FCT |
| 123 |  Beam BEAM | US$0,8464 | -9,76% | -40,93% | US$31.803.031 | US$68.075.166 | 37.575.440 BEAM |
| 124 |  XMax XMX | US$0,001881 | 6,54% | -25,32% | US$31.754.439 | US$1.790.006 | 16.879.883.554 XMX |
| 125 |  Dragon Coins DRG | US$0,09093 | 18,84% | -28,06% | US$31.703.311 | US$41.207,19 | 348.655.600 DRG |
| 126 |  Loopring LRC | US$0,03457 | 3,86% | -8,07% | US$31.185.974 | US$5.434.118 | 902.074.989 LRC |
| 127 |  CryptoVerificationCoin CVCC | US$52,49 | -4,26% | -20,66% | US$30.577.952 | US$281.185 | 582.595 CVCC |
| 128 |  Waltonchain WTC | US$0,7201 | -2,93% | -26,17% | US$30.575.226 | US$4.637.692 | 42.461.535 WTC |
| 129 |  Elastos ELA | US$1,89 | -8,28% | -24,83% | US$30.360.209 | US$4.679.375 | 16.063.887 ELA |
| 130 |  Bankera BNK | US$0,001218 | -4,36% | -20,60% | US$29.939.823 | US$31.625,66 | 24.588.912.108 BNK |
| 131 |  Grin GRIN | US$1,37 | -3,44% | -29,24% | US$29.893.579 | US$33.998.507 | 21.885.060 GRIN |
| 132 |  ReddCoin RDD | US$0,001029 | -2,35% | -23,01% | US$29.648.526 | US$220.895 | 28.808.713.174 RDD |
| 133 |  Ren REN | US$0,03696 | -4,08% | -28,96% | US$29.475.152 | US$3.604.766 | 797.494.931 REN |
| 134 |  Kyber Network KNC | US$0,1743 | 3,56% | -23,52% | US$29.287.223 | US$2.761.394 | 168.064.544 KNC |
| 135 |  Newton NEW | US$0,002422 | -2,15% | -16,09% | US$28.935.028 | US$2.512.313 | 11.948.333.332 NEW |
| 136 |  SOLVE SOLVE | US$0,08741 | -6,89% | -17,73% | US$28.620.612 | US$1.100.063 | 327.418.008 SOLVE |
| 137 |  Decentraland MANA | US$0,02708 | -1,61% | -18,35% | US$28.433.058 | US$10.372.193 | 1.050.141.509 MANA |
| 138 |  USDK USDK | US$0,9864 | -0,18% | -0,76% | US$28.211.473 | US$20.153.095 | 28.600.072 USDK |
| 139 |  FNB Protocol FNB | US$0,1037 | 27,68% | -9,32% | US$28.074.982 | US$1.107.938 | 270.861.878 FNB |
| 140 |  Stratis STRAT | US$0,2772 | -3,97% | -27,25% | US$27.580.396 | US$409.590 | 99.501.310 STRAT |
| 141 |  Dent DENT | US$0,0003414 | -6,44% | -29,92% | US$25.443.591 | US$1.150.545 | 74.525.838.994 DENT |
| 142 |  Orbs ORBS | US$0,01323 | -7,00% | -1,17% | US$25.361.898 | US$1.286.284 | 1.917.313.727 ORBS |
| 143 |  Digitex Futures DGTX | US$0,03334 | -3,35% | -23,92% | US$25.361.107 | US$943.573 | 760.586.929 DGTX |
| 144 |  LATOKEN LA | US$0,06618 | -5,39% | -5,14% | US$25.153.863 | US$69.889,02 | 380.104.462 LA |
| 145 |  BHEX Token BHT | US$0,04230 | -2,75% | -23,89% | US$25.146.955 | US$172.771 | 594.502.550 BHT |
| 146 |  Veritaseum VERI | US$11,61 | -4,64% | -33,27% | US$24.966.669 | US$63.929,56 | 2.149.646 VERI |
| 147 |  Horizen ZEN | US$3,34 | -8,45% | -18,17% | US$24.741.995 | US$3.818.205 | 7.414.038 ZEN |
| 148 |  Qubitica QBIT | US$30,49 | -2,25% | -24,10% | US$24.655.591 | US$66.049,94 | 808.675 QBIT |
| 149 |  BitcoinHD BHD | US$12,23 | -0,05% | -5,98% | US$24.545.537 | US$6.554.337 | 2.007.300 BHD |
| 150 |  NULS NULS | US$0,3288 | -3,81% | -23,63% | US$24.255.762 | US$3.558.399 | 73.770.500 NULS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.