Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,2858 | -0,92% | -11,14% | US$100.000.876 | US$5.350.855 | 349.902.689 INB |
| 52 |  KuCoin Shares KCS | US$1,11 | -6,60% | -28,77% | US$97.454.317 | US$6.272.633 | 87.930.841 KCS |
| 53 |  DigiByte DGB | US$0,007453 | 4,85% | -8,75% | US$91.741.098 | US$3.986.473 | 12.309.490.342 DGB |
| 54 |  BitTorrent BTT | US$0,0004298 | -1,21% | -27,86% | US$91.165.443 | US$58.743.835 | 212.116.500.000 BTT |
| 55 |  Oasis City OSC | US$0,04255 | 2,64% | -18,91% | US$90.411.438 | US$538.474 | 2.125.049.035 OSC |
| 56 |  Karatgold Coin KBC | US$0,02400 | -5,50% | -23,70% | US$90.058.925 | US$2.981.586 | 3.752.622.837 KBC |
| 57 |  Bitcoin Diamond BCD | US$0,4800 | -1,76% | -24,72% | US$89.521.464 | US$3.324.933 | 186.492.898 BCD |
| 58 |  Holo HOT | US$0,0006717 | -2,35% | -23,18% | US$89.482.349 | US$7.129.072 | 133.214.575.156 HOT |
| 59 |  Vitae VITAE | US$1,34 | -1,94% | -30,87% | US$89.183.214 | US$36.572,23 | 66.320.035 VITAE |
| 60 |  Augur REP | US$8,04 | -8,20% | -25,74% | US$88.444.120 | US$9.980.601 | 11.000.000 REP |
| 61 |  Waves WAVES | US$0,8328 | -3,54% | -22,57% | US$83.284.287 | US$13.631.359 | 100.000.000 WAVES |
| 62 |  Single Collateral DAI SAI | US$1,01 | 0,42% | 0,75% | US$80.414.172 | US$22.787.537 | 79.575.995 SAI |
| 63 |  Silverway SLV | US$0,8001 | -4,82% | -16,80% | US$80.006.780 | US$7.465.853 | 100.000.000 SLV |
| 64 |  ICON ICX | US$0,1607 | -4,49% | -23,75% | US$79.660.845 | US$10.116.359 | 495.761.479 ICX |
| 65 |  Mixin XIN | US$173,10 | -5,97% | -19,23% | US$79.590.372 | US$22.284.843 | 459.803 XIN |
| 66 |  Quant QNT | US$6,30 | -10,57% | -25,82% | US$76.031.842 | US$4.131.479 | 12.072.738 QNT |
| 67 |  THETA THETA | US$0,08631 | -3,08% | -25,71% | US$75.134.695 | US$2.553.021 | 870.502.690 THETA |
| 68 |  Bytecoin BCN | US$0,0004071 | -3,87% | -23,75% | US$74.925.008 | US$18.142,50 | 184.066.828.814 BCN |
| 69 |  Algorand ALGO | US$0,1904 | -7,05% | -40,90% | US$73.731.009 | US$49.563.434 | 387.304.629 ALGO |
| 70 |  Maximine Coin MXM | US$0,04414 | -0,26% | -7,98% | US$72.783.422 | US$4.513.492 | 1.649.000.000 MXM |
| 71 |  MonaCoin MONA | US$1,10 | 1,35% | -8,11% | US$72.446.932 | US$6.175.690 | 65.729.675 MONA |
| 72 |  HyperCash HC | US$1,61 | -0,58% | -25,82% | US$71.568.214 | US$10.472.825 | 44.322.458 HC |
| 73 |  Clipper Coin CCC | US$0,01889 | -13,29% | -36,74% | US$71.425.674 | US$45.833,19 | 3.780.570.996 CCC |
| 74 |  MaidSafeCoin MAID | US$0,1574 | -2,19% | -19,91% | US$71.214.122 | US$343.127 | 452.552.412 MAID |
| 75 |  BitShares BTS | US$0,02583 | -1,52% | -25,45% | US$70.878.815 | US$2.094.488 | 2.743.540.000 BTS |
| 76 |  Energi NRG | US$3,30 | -1,26% | 8,71% | US$69.046.022 | US$400.183 | 20.943.783 NRG |
| 77 |  Synthetix Network Token SNX | US$0,5002 | 18,71% | 3,47% | US$67.270.182 | US$102.325 | 134.496.491 SNX |
| 78 |  Swipe SXP | US$1,12 | -0,97% | 79,46% | US$67.169.757 | US$3.196.285 | 60.135.911 SXP |
| 79 |  Lambda LAMB | US$0,1029 | -9,71% | -29,41% | US$64.457.359 | US$42.346.306 | 626.146.569 LAMB |
| 80 |  Pundi X NPXS | US$0,0002724 | 2,09% | -23,80% | US$64.169.289 | US$3.679.775 | 235.562.285.015 NPXS |
| 81 |  Komodo KMD | US$0,5517 | -3,84% | -22,84% | US$64.035.009 | US$4.340.237 | 116.068.286 KMD |
| 82 |  Bitbook Gambling BXK | US$0,1736 | -4,11% | -17,32% | US$63.967.326 | US$727.233 | 368.387.491 BXK |
| 83 |  Siacoin SC | US$0,001481 | -4,11% | -20,25% | US$61.919.223 | US$2.411.674 | 41.817.047.634 SC |
| 84 |  Flexacoin FXC | US$0,002811 | 6,12% | -16,52% | US$57.864.953 | US$24.035,41 | 20.586.445.749 FXC |
| 85 |  Beldex BDX | US$0,05828 | -0,87% | -17,32% | US$57.131.226 | US$557.792 | 980.222.595 BDX |
| 86 |  IOST IOST | US$0,004702 | -0,74% | -34,07% | US$56.488.383 | US$21.098.928 | 12.013.965.609 IOST |
| 87 |  Bytom BTM | US$0,05516 | -4,18% | -35,23% | US$55.293.390 | US$7.737.142 | 1.002.499.275 BTM |
| 88 |  Dynamic Trading Rights DTR | US$0,03431 | -2,92% | -14,52% | US$52.342.174 | US$139.283 | 1.525.454.567 DTR |
| 89 |  Verge XVG | US$0,003225 | -4,58% | -29,52% | US$51.465.973 | US$1.676.870 | 15.959.790.629 XVG |
| 90 |  Ardor ARDR | US$0,05127 | -2,87% | -14,62% | US$51.220.550 | US$900.091 | 998.999.495 ARDR |
| 91 |  Aurora AOA | US$0,007798 | 9,26% | -18,26% | US$51.014.174 | US$1.950.195 | 6.542.330.148 AOA |
| 92 |  Metaverse ETP ETP | US$0,6610 | -7,56% | -23,33% | US$50.662.618 | US$7.613.442 | 76.641.278 ETP |
| 93 |  Nexo NEXO | US$0,08534 | -6,54% | -17,96% | US$47.789.826 | US$7.588.559 | 560.000.011 NEXO |
| 94 |  FTX Token FTT | US$1,23 | -1,69% | -5,18% | US$47.283.339 | US$1.751.924 | 38.353.930 FTT |
| 95 |  Nash Exchange NEX | US$1,29 | -6,16% | -30,00% | US$46.663.855 | US$2.301.582 | 36.196.678 NEX |
| 96 |  RSK Infrastructure Framework RIF | US$0,09501 | -8,66% | -23,10% | US$46.428.131 | US$2.716.555 | 488.688.390 RIF |
| 97 |  Steem STEEM | US$0,1303 | -2,78% | -21,55% | US$45.034.804 | US$415.374 | 345.624.764 STEEM |
| 98 |  NEXT NET | US$0,8818 | -1,48% | -18,51% | US$44.328.986 | US$180.490 | 50.269.268 NET |
| 99 |  BitForex Token BF | US$0,01033 | 0,70% | -14,45% | US$43.884.416 | US$2.522.324 | 4.248.356.559 BF |
| 100 |  Golem GNT | US$0,04495 | -3,28% | -26,34% | US$43.350.444 | US$2.571.994 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.