Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalNote XDN | US$0,0005672 | -9,23% | -23,56% | US$4.181.958 | US$47.192,74 | 7.372.476.768 XDN |
| 452 |  CyberVein CVT | US$0,003900 | -5,70% | -28,53% | US$4.135.119 | US$5.813,26 | 1.060.404.496 CVT |
| 453 |  NIX NIX | US$0,09479 | -8,07% | -27,59% | US$4.099.161 | US$76.678,94 | 43.245.163 NIX |
| 454 |  BlackCoin BLK | US$0,06453 | 2,46% | -14,89% | US$4.066.786 | US$18.938,07 | 63.024.940 BLK |
| 455 |  ECC ECC | US$0,0001621 | 91,54% | 58,59% | US$4.051.709 | US$4.067,11 | 25.000.000.000 ECC |
| 456 |  Etherparty FUEL | US$0,004051 | 3,42% | -21,37% | US$4.050.378 | US$1.442.445 | 999.920.558 FUEL |
| 457 |  DreamTeam Token DREAM | US$0,1117 | 11,67% | 258,30% | US$4.034.809 | US$17.757,85 | 36.113.649 DREAM |
| 458 |  Stakenet XSN | US$0,04560 | -4,64% | -25,17% | US$4.028.866 | US$1.191.109 | 88.348.632 XSN |
| 459 |  SwftCoin SWFTC | US$0,001105 | -1,40% | -18,99% | US$4.021.153 | US$1.604.719 | 3.639.990.384 SWFTC |
| 460 |  Melon MLN | US$3,21 | -4,74% | -26,83% | US$4.011.855 | US$3.313,56 | 1.250.000 MLN |
| 461 |  IntelliShare INE | US$0,02311 | -13,39% | -20,62% | US$4.003.584 | US$222.203 | 173.248.296 INE |
| 462 |  Pepe Cash PEPECASH | US$0,005670 | 0,60% | -8,82% | US$3.979.448 | US$554,11 | 701.884.009 PEPECASH |
| 463 |  Chimpion BNANA | US$0,1253 | -0,01% | -22,40% | US$3.975.522 | US$103.053 | 31.727.776 BNANA |
| 464 |  BitMart Token BMX | US$0,02422 | -1,20% | -22,63% | US$3.946.654 | US$332.446 | 162.934.431 BMX |
| 465 |  Electra ECA | US$0,0001375 | -7,78% | -13,64% | US$3.931.583 | US$655,65 | 28.595.726.070 ECA |
| 466 |  Viacoin VIA | US$0,1693 | -5,78% | -27,64% | US$3.920.777 | US$87.619,53 | 23.155.050 VIA |
| 467 |  Moss Coin MOC | US$0,01326 | -5,35% | -29,66% | US$3.917.020 | US$105.760 | 295.299.632 MOC |
| 468 |  Eterbase Coin XBASE | US$0,003988 | 15,81% | -5,41% | US$3.916.372 | US$869.486 | 981.991.844 XBASE |
| 469 |  Zipper ZIP | US$0,0002398 | -4,00% | -31,55% | US$3.885.206 | US$2.730.324 | 16.199.999.812 ZIP |
| 470 |  Travala.com AVA | US$0,08766 | -2,62% | -21,15% | US$3.883.493 | US$368.700 | 44.303.312 AVA |
| 471 |  YOYOW YOYOW | US$0,01289 | -0,79% | -27,17% | US$3.866.957 | US$120.707 | 299.997.894 YOYOW |
| 472 |  WePower WPR | US$0,006325 | 1,58% | -16,76% | US$3.847.234 | US$493.194 | 608.221.473 WPR |
| 473 |  Rublix RBLX | US$0,1845 | -4,86% | -24,21% | US$3.834.455 | US$9.694,65 | 20.781.284 RBLX |
| 474 |  Pivot Token PVT | US$0,0007399 | -1,29% | -28,88% | US$3.799.651 | US$265.092 | 5.135.200.000 PVT |
| 475 |  Phantasma SOUL | US$0,06497 | -1,38% | 2,18% | US$3.789.971 | US$148.972 | 58.332.939 SOUL |
| 476 |  StableUSD USDS | US$1,00 | -0,22% | 0,40% | US$3.782.485 | US$506.354 | 3.769.124 USDS |
| 477 |  Proton Token PTT | US$0,0004552 | -17,17% | -38,99% | US$3.771.432 | US$365.270 | 8.285.951.692 PTT |
| 478 |  SmartCash SMART | US$0,002664 | 2,34% | -17,83% | US$3.766.733 | US$62.483,57 | 1.413.859.298 SMART |
| 479 |  Wings WINGS | US$0,03889 | -3,32% | -15,75% | US$3.748.490 | US$496.287 | 96.379.730 WINGS |
| 480 |  XYO XYO | US$0,0004509 | 3,24% | -21,72% | US$3.740.764 | US$4.465,56 | 8.295.439.522 XYO |
| 481 |  SIRIN LABS Token SRN | US$0,007586 | -3,13% | -23,80% | US$3.730.847 | US$61.900,52 | 491.820.906 SRN |
| 482 |  WhiteCoin XWC | US$0,01488 | -15,23% | -33,40% | US$3.722.949 | US$181.349 | 250.183.629 XWC |
| 483 |  VNT Chain VNT | US$0,001419 | -5,69% | -13,85% | US$3.705.391 | US$214.963 | 2.610.550.067 VNT |
| 484 |  Lympo LYM | US$0,004464 | -9,51% | -39,63% | US$3.690.151 | US$26.707,67 | 826.672.989 LYM |
| 485 |  Hi Mutual Society HMC | US$0,009116 | -7,49% | -15,81% | US$3.683.832 | US$174.617 | 404.100.000 HMC |
| 486 |  Snetwork SNET | US$0,02360 | 2,33% | 66,90% | US$3.682.061 | US$510.362 | 156.003.735 SNET |
| 487 |  Spectrecoin XSPEC | US$0,1611 | -3,09% | -26,56% | US$3.615.206 | US$4.064,01 | 22.445.451 XSPEC |
| 488 |  Omnitude ECOM | US$0,05572 | -1,83% | -10,28% | US$3.611.623 | US$13.147,17 | 64.813.301 ECOM |
| 489 |  VIBE VIBE | US$0,01378 | -6,29% | -23,73% | US$3.583.982 | US$445.248 | 260.136.427 VIBE |
| 490 |  Hydro Protocol HOT | US$0,005104 | -7,81% | -29,07% | US$3.583.325 | US$25.495,65 | 702.000.000 HOT |
| 491 |  BOScoin BOS | US$0,005261 | 3,25% | -9,77% | US$3.582.417 | US$15.131,37 | 680.909.238 BOS |
| 492 |  Ubiq UBQ | US$0,08405 | -4,47% | -24,50% | US$3.581.215 | US$4.967,40 | 42.609.099 UBQ |
| 493 |  Boolberry BBR | US$0,2706 | -5,27% | -19,84% | US$3.574.043 | US$8.922,37 | 13.207.454 BBR |
| 494 |  DATA DTA | US$0,0003653 | -6,20% | -38,44% | US$3.571.290 | US$89.559,85 | 9.774.993.344 DTA |
| 495 |  Asian Fintech AFIN | US$0,01424 | -2,64% | 3,19% | US$3.559.029 | US$89.837,35 | 250.000.000 AFIN |
| 496 |  Cajutel CAJ | US$2,59 | -5,64% | -25,66% | US$3.506.652 | US$12.717,50 | 1.352.389 CAJ |
| 497 |  district0x DNT | US$0,005820 | -4,96% | -25,11% | US$3.492.276 | US$487.319 | 600.000.000 DNT |
| 498 |  Aeron ARN | US$0,1745 | 4,00% | -13,27% | US$3.487.609 | US$1.434.654 | 19.988.000 ARN |
| 499 |  Bottos BTO | US$0,006387 | -7,45% | -20,42% | US$3.487.170 | US$759.193 | 545.990.153 BTO |
| 500 |  ImageCoin IMG | US$0,2648 | 3,59% | -22,30% | US$3.470.424 | US$2.099.742 | 13.104.943 IMG |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.