Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WeOwn CHX | US$0,03570 | 4,32% | -38,39% | US$2.834.855 | US$1.627.981 | 79.412.586 CHX |
| 552 |  Cryptaur CPT | US$0,0002677 | -4,52% | -36,84% | US$2.828.979 | US$25.763,80 | 10.568.727.157 CPT |
| 553 |  S4FE S4F | US$0,01054 | -24,57% | 14,44% | US$2.818.636 | US$1.973,43 | 267.333.572 S4F |
| 554 |  Game.com GTC | US$0,003688 | -5,91% | -33,59% | US$2.808.222 | US$1.212.909 | 761.444.190 GTC |
| 555 |  Traceability Chain TAC | US$0,004232 | 0,60% | -29,79% | US$2.802.621 | US$31.065,86 | 662.204.171 TAC |
| 556 |  ColossusXT COLX | US$0,0002430 | -4,28% | -33,28% | US$2.794.453 | US$5.266,58 | 11.500.853.538 COLX |
| 557 |  DMarket DMT | US$0,04879 | -7,30% | -37,20% | US$2.776.960 | US$100.875 | 56.921.773 DMT |
| 558 |  Feathercoin FTC | US$0,01086 | -5,39% | -11,72% | US$2.739.547 | US$8.552,38 | 252.164.200 FTC |
| 559 |  MediShares MDS | US$0,003694 | -2,94% | -31,92% | US$2.738.201 | US$47.694,63 | 741.294.311 MDS |
| 560 |  CanonChain CZR | US$0,004913 | -4,55% | -27,12% | US$2.728.021 | US$282.407 | 555.245.486 CZR |
| 561 |  Blue Whale EXchange BWX | US$0,06757 | -6,24% | -19,78% | US$2.691.417 | US$966.646 | 39.832.302 BWX |
| 562 |  Bitsdaq BQQQ | US$0,001194 | -8,33% | -25,19% | US$2.680.378 | US$72.601,92 | 2.245.074.162 BQQQ |
| 563 |  Mobius MOBI | US$0,005190 | -9,99% | -31,95% | US$2.673.248 | US$969,54 | 515.082.884 MOBI |
| 564 |  LBRY Credits LBC | US$0,009773 | -3,72% | -21,17% | US$2.641.535 | US$5.432,28 | 270.289.561 LBC |
| 565 |  sUSD SUSD | US$0,9715 | -1,07% | -2,32% | US$2.638.565 | US$12.835,77 | 2.715.999 SUSD |
| 566 |  SunContract SNC | US$0,02146 | -5,41% | -25,60% | US$2.632.934 | US$313.198 | 122.707.503 SNC |
| 567 |  Peerplays PPY | US$0,5836 | 14,56% | -35,42% | US$2.627.150 | US$112.895 | 4.501.541 PPY |
| 568 |  Smartlands SLT | US$0,5146 | 12,97% | -29,62% | US$2.624.753 | US$1.477,26 | 5.100.896 SLT |
| 569 |  Global Social Chain GSC | US$0,004703 | -0,48% | -29,62% | US$2.573.965 | US$60.334,66 | 547.245.430 GSC |
| 570 |  Mooncoin MOON | US$0,00001130 | 64,81% | 15,75% | US$2.553.290 | US$673,26 | 226.049.477.747 MOON |
| 571 |  Delphy DPY | US$0,04182 | 17,08% | -14,66% | US$2.547.020 | US$171.412 | 60.903.969 DPY |
| 572 |  Polybius PLBT | US$0,6365 | 7,92% | -30,31% | US$2.526.660 | US$5.670,69 | 3.969.565 PLBT |
| 573 |  eosDAC EOSDAC | US$0,003816 | -7,14% | -25,31% | US$2.521.305 | US$323.806 | 660.755.177 EOSDAC |
| 574 |  AMO Coin AMO | US$0,0003167 | -2,84% | -17,71% | US$2.509.951 | US$77.894,78 | 7.925.407.380 AMO |
| 575 |  YGGDRASH YEED | US$0,0004535 | -5,04% | -15,15% | US$2.470.222 | US$94.018,65 | 5.447.415.594 YEED |
| 576 |  Fatcoin FAT | US$0,01834 | -1,16% | -7,76% | US$2.470.162 | US$578.264 | 134.655.308 FAT |
| 577 |  PCHAIN PI | US$0,005786 | 3,64% | -18,53% | US$2.466.253 | US$530.615 | 426.241.571 PI |
| 578 |  DeepOnion ONION | US$0,1527 | -5,22% | -26,59% | US$2.460.745 | US$1.829,97 | 16.117.126 ONION |
| 579 |  Observer OBSR | US$0,001837 | 0,65% | 2,60% | US$2.459.608 | US$6.873,30 | 1.338.928.788 OBSR |
| 580 |  Endor Protocol EDR | US$0,003156 | -5,17% | -31,32% | US$2.459.206 | US$565.536 | 779.310.543 EDR |
| 581 |  Flowchain FLC | US$3,56 | 0,08% | -16,18% | US$2.458.185 | US$552.280 | 690.073 FLC |
| 582 |  Sentinel Protocol UPP | US$0,008035 | -5,13% | -35,12% | US$2.442.659 | US$105.638 | 303.994.835 UPP |
| 583 |  Nimiq NIM | US$0,0005310 | 1,65% | -26,65% | US$2.437.781 | US$128.307 | 4.591.203.853 NIM |
| 584 |  VeriDocGlobal VDG | US$0,0003095 | -13,01% | -59,59% | US$2.425.866 | US$49.668,79 | 7.838.354.721 VDG |
| 585 |  Xaurum XAUR | US$0,02786 | 5,22% | -15,39% | US$2.414.232 | US$20.984,99 | 86.642.818 XAUR |
| 586 |  BitTube TUBE | US$0,01206 | -5,09% | 3,55% | US$2.404.305 | US$12.351,62 | 199.431.294 TUBE |
| 587 |  Substratum SUB | US$0,006257 | -11,97% | -36,55% | US$2.396.528 | US$4.301,74 | 383.021.000 SUB |
| 588 |  Qitmeer HLC | US$0,006159 | -5,96% | -19,20% | US$2.395.756 | US$60.894,49 | 389.009.995 HLC |
| 589 |  Abyss Token ABYSS | US$0,01045 | 6,17% | -15,88% | US$2.383.336 | US$53.296,90 | 228.009.117 ABYSS |
| 590 |  ALQO XLQ | US$0,03687 | -11,07% | -34,24% | US$2.379.131 | US$5.613,78 | 64.526.599 XLQ |
| 591 |  BaaSid BAAS | US$0,0005614 | 8,93% | -21,51% | US$2.353.612 | US$34.671,76 | 4.192.525.852 BAAS |
| 592 |  LiquidApps DAPP | US$0,008568 | 1,71% | -11,42% | US$2.349.485 | US$78.618,11 | 274.216.791 DAPP |
| 593 |  LinkEye LET | US$0,003895 | 2,09% | -25,65% | US$2.336.875 | US$631.317 | 600.000.000 LET |
| 594 |  Universa UTNP | US$0,001263 | -16,90% | -38,65% | US$2.334.749 | US$30.708,91 | 1.848.760.649 UTNP |
| 595 |  Sentivate SNTVT | US$0,001040 | -9,25% | -38,20% | US$2.316.001 | US$114.337 | 2.225.911.178 SNTVT |
| 596 |  GameCredits GAME | US$0,03313 | -0,83% | -16,41% | US$2.313.863 | US$13.955,07 | 69.836.100 GAME |
| 597 |  Smartshare SSP | US$0,0004956 | -5,71% | -44,75% | US$2.299.467 | US$578.635 | 4.639.918.911 SSP |
| 598 |  Ambrosus AMB | US$0,01584 | 1,17% | -17,47% | US$2.290.822 | US$424.402 | 144.590.975 AMB |
| 599 |  0Chain ZCN | US$0,05638 | 7,90% | -9,50% | US$2.261.620 | US$2.458,84 | 40.116.166 ZCN |
| 600 |  Standard Tokenization Protocol STPT | US$0,008378 | 3,39% | -35,23% | US$2.260.638 | US$1.208.835 | 269.838.596 STPT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.