Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.118,97 | -4,20% | -20,54% | US$145.812.492.488 | US$19.258.205.289 | 17.959.487 BTC |
| 2 |  Ethereum ETH | US$166,73 | -2,18% | -24,19% | US$17.991.000.062 | US$7.848.286.154 | 107.906.857 ETH |
| 3 |  XRP XRP | US$0,2438 | -0,74% | -18,38% | US$10.502.200.054 | US$1.387.714.462 | 43.080.011.224 XRP |
| 4 |  Tether USDT | US$1,00 | -0,13% | 0,04% | US$4.126.247.361 | US$22.801.049.085 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$216,20 | -5,01% | -32,40% | US$3.897.028.541 | US$2.113.715.407 | 18.025.050 BCH |
| 6 |  Litecoin LTC | US$55,54 | -3,22% | -27,18% | US$3.518.070.664 | US$2.663.433.163 | 63.342.304 LTC |
| 7 |  EOS EOS | US$2,82 | -2,72% | -28,71% | US$2.629.304.214 | US$2.002.696.178 | 933.402.709 EOS |
| 8 |  Binance Coin BNB | US$15,46 | -5,03% | -28,03% | US$2.404.567.795 | US$157.594.803 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$83,91 | -3,05% | -32,04% | US$1.498.239.430 | US$317.185.904 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05851 | 1,51% | -26,67% | US$1.176.280.383 | US$301.698.501 | 20.105.093.342 XLM |
| 11 |  UNUS SED LEO LEO | US$1,04 | -0,08% | -4,70% | US$1.042.890.070 | US$12.569.277 | 999.498.893 LEO |
| 12 |  Monero XMR | US$57,57 | -3,11% | -24,24% | US$991.933.619 | US$135.169.851 | 17.228.830 XMR |
| 13 |  Cardano ADA | US$0,03823 | -2,58% | -26,62% | US$991.171.142 | US$98.838.747 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01288 | -2,51% | -26,52% | US$859.107.170 | US$597.128.850 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,06 | -6,04% | -25,59% | US$750.916.874 | US$114.424.064 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2682 | 1,96% | -8,84% | US$745.394.639 | US$9.037.700 | 2.779.530.283 MIOTA |
| 17 |  Dash DASH | US$69,19 | -5,15% | -30,41% | US$626.812.674 | US$209.364.896 | 9.059.252 DASH |
| 18 |  Chainlink LINK | US$1,66 | -5,05% | -10,68% | US$580.641.588 | US$112.008.341 | 350.000.000 LINK |
| 19 |  Tezos XTZ | US$0,8514 | -0,96% | -23,22% | US$562.210.845 | US$12.848.761 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,71 | -2,60% | -23,82% | US$535.742.703 | US$607.503.520 | 113.793.550 ETC |
| 21 |  Neo NEO | US$7,18 | -3,76% | -25,83% | US$506.443.030 | US$313.793.759 | 70.538.831 NEO |
| 22 |  Maker MKR | US$448,22 | 0,28% | -17,17% | US$448.217.440 | US$9.414.506 | 1.000.000 MKR |
| 23 |  Cosmos ATOM | US$2,22 | -3,98% | -29,15% | US$423.708.570 | US$140.448.613 | 190.688.439 ATOM |
| 24 |  USD Coin USDC | US$1,01 | 0,06% | 0,41% | US$419.803.976 | US$198.067.687 | 417.581.960 USDC |
| 25 |  NEM XEM | US$0,04254 | 4,40% | -9,20% | US$382.897.064 | US$36.874.471 | 8.999.999.999 XEM |
| 26 |  Crypto.com Coin CRO | US$0,03436 | -0,76% | -13,49% | US$354.776.071 | US$7.108.154 | 10.324.200.913 CRO |
| 27 |  Ontology ONT | US$0,5887 | -4,73% | -27,59% | US$314.088.877 | US$94.879.722 | 533.551.170 ONT |
| 28 |  INO COIN INO | US$1,72 | -3,42% | -17,67% | US$309.732.375 | US$8.441,89 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$35,18 | -7,26% | -29,93% | US$263.908.064 | US$279.287.186 | 7.500.869 ZEC |
| 30 |  Dogecoin DOGE | US$0,002155 | -2,11% | -20,20% | US$261.563.927 | US$46.965.571 | 121.370.179.986 DOGE |
| 31 |  Paxos Standard PAX | US$1,01 | 0,11% | 0,24% | US$254.845.925 | US$395.489.433 | 253.572.926 PAX |
| 32 |  HedgeTrade HEDG | US$0,7333 | -4,73% | -20,85% | US$211.477.177 | US$297.695 | 288.393.855 HEDG |
| 33 |  Basic Attention Token BAT | US$0,1530 | -5,78% | -21,29% | US$204.773.037 | US$24.916.145 | 1.338.750.672 BAT |
| 34 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,23% | US$188.880.809 | US$323.945.012 | 188.006.508 TUSD |
| 35 |  VeChain VET | US$0,003315 | -2,64% | -21,10% | US$183.826.062 | US$40.752.899 | 55.454.734.800 VET |
| 36 |  MineBee MB | US$0,09843 | 8,93% | 0,75% | US$180.134.623 | US$241.601 | 1.830.081.855 MB |
| 37 |  Decred DCR | US$16,85 | -2,65% | -27,27% | US$175.994.832 | US$7.379.205 | 10.443.576 DCR |
| 38 |  ThoreNext THX | US$7,53 | -4,26% | -22,51% | US$162.982.253 | US$143.959 | 21.652.254 THX |
| 39 |  Qtum QTUM | US$1,61 | -2,35% | -26,87% | US$154.552.907 | US$155.551.384 | 96.046.824 QTUM |
| 40 |  v.systems VSYS | US$0,08180 | 1,89% | -31,08% | US$148.350.130 | US$4.367.046 | 1.813.566.873 VSYS |
| 41 |  ZB Token ZB | US$0,2943 | -2,23% | -17,66% | US$136.344.524 | US$81.030.790 | 463.288.810 ZB |
| 42 |  Bitcoin Gold BTG | US$7,64 | -2,58% | -29,34% | US$133.872.373 | US$14.454.063 | 17.513.924 BTG |
| 43 |  ThoreCoin THR | US$1.525,87 | -4,18% | -17,75% | US$132.271.912 | US$148.127 | 86.686 THR |
| 44 |  0x ZRX | US$0,2201 | 4,67% | 0,12% | US$132.224.122 | US$33.724.342 | 600.803.124 ZRX |
| 45 |  Ravencoin RVN | US$0,02766 | 5,05% | -19,49% | US$124.596.026 | US$18.880.815 | 4.505.300.000 RVN |
| 46 |  EDUCare EKT | US$0,1583 | 0,20% | -5,65% | US$118.691.068 | US$9.853.471 | 750.000.000 EKT |
| 47 |  OmiseGO OMG | US$0,8064 | -1,55% | -29,15% | US$113.093.405 | US$42.114.580 | 140.245.398 OMG |
| 48 |  ABBC Coin ABBC | US$0,2017 | 16,04% | 4,20% | US$111.777.397 | US$56.533.737 | 554.307.762 ABBC |
| 49 |  Nano NANO | US$0,7578 | 0,13% | -19,50% | US$100.979.932 | US$3.351.177 | 133.248.297 NANO |
| 50 |  Lisk LSK | US$0,8373 | -6,88% | -15,24% | US$100.874.170 | US$2.755.918 | 120.475.360 LSK |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.