Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HashCoin HSC | US$0,0001106 | 0,90% | -4,19% | US$1.423.092 | US$2.618,20 | 12.863.911.326 HSC |
| 702 |  CoinUs CNUS | US$0,004152 | 14,90% | -18,43% | US$1.411.718 | US$1.469,77 | 340.000.000 CNUS |
| 703 |  Eden EDN | US$0,002345 | 1,66% | -36,36% | US$1.407.262 | US$1.709.027 | 600.000.000 EDN |
| 704 |  Radium RADS | US$0,3667 | 4,11% | -11,95% | US$1.406.255 | US$752,44 | 3.834.381 RADS |
| 705 |  LEOcoin LEO | US$0,01157 | 3,47% | -37,68% | US$1.400.256 | US$4.900,77 | 121.010.421 LEO |
| 706 |  Medicalchain MTN | US$0,004529 | -2,90% | -25,50% | US$1.397.931 | US$23.574,10 | 308.656.962 MTN |
| 707 |  PotCoin POT | US$0,006240 | -8,94% | -16,91% | US$1.389.963 | US$513,24 | 222.763.596 POT |
| 708 |  Elamachain ELAMA | US$0,007767 | 47,57% | 98,77% | US$1.389.364 | US$513.649 | 178.871.806 ELAMA |
| 709 |  AI Doctor AIDOC | US$0,003116 | -5,00% | -23,25% | US$1.381.419 | US$383.669 | 443.295.272 AIDOC |
| 710 |  nOS NOS | US$0,01341 | -2,22% | -18,75% | US$1.374.389 | US$52.293,82 | 102.500.000 NOS |
| 711 |  Niobium Coin NBC | US$0,02798 | -16,48% | -17,81% | US$1.373.054 | US$2.035,47 | 49.077.668 NBC |
| 712 |  NeuroChain NCC | US$0,003241 | 5,70% | -25,50% | US$1.368.283 | US$21.153,82 | 422.230.515 NCC |
| 713 |  FansTime FTI | US$0,0004785 | -8,62% | -26,92% | US$1.363.867 | US$88.869,92 | 2.850.000.000 FTI |
| 714 |  Skychain SKCH | US$0,1819 | 13,46% | -18,56% | US$1.361.741 | US$2.562,77 | 7.485.311 SKCH |
| 715 |  Trias TRY | US$0,001710 | 2,39% | -31,09% | US$1.357.594 | US$37.794,57 | 793.867.500 TRY |
| 716 |  SureRemit RMT | US$0,002713 | -6,94% | -18,73% | US$1.356.629 | US$1.706,34 | 500.000.000 RMT |
| 717 |  NPCoin NPC | US$0,01848 | 15,43% | 18,98% | US$1.338.707 | US$2.679,03 | 72.457.335 NPC |
| 718 |  Kryll KRL | US$0,05519 | -2,97% | -18,23% | US$1.337.835 | US$2.320,11 | 24.239.580 KRL |
| 719 |  PIBBLE PIB | US$0,0001584 | -10,53% | -29,38% | US$1.337.263 | US$21.006,95 | 8.442.361.420 PIB |
| 720 |  BANKEX BKX | US$0,008572 | 19,50% | -24,34% | US$1.330.625 | US$497.271 | 155.226.901 BKX |
| 721 |  Kuai Token KT | US$0,1388 | -0,47% | -2,11% | US$1.320.246 | US$5.499.225 | 9.512.850 KT |
| 722 |  Friendz FDZ | US$0,002619 | -12,24% | -25,30% | US$1.319.322 | US$48.785,19 | 503.818.981 FDZ |
| 723 |  TurtleCoin TRTL | US$0,00002419 | 0,89% | -32,37% | US$1.317.456 | US$324.062 | 54.461.688.326 TRTL |
| 724 |  Waves Community Token WCT | US$0,1315 | -4,12% | -26,13% | US$1.314.982 | US$7.459,32 | 9.999.966 WCT |
| 725 |  eXPerience Chain XPC | US$0,00001441 | 2,39% | -11,01% | US$1.312.234 | US$22.788,92 | 91.090.814.961 XPC |
| 726 |  BitGreen BITG | US$0,1313 | -15,98% | -23,50% | US$1.288.980 | US$19.611,30 | 9.815.018 BITG |
| 727 |  IQeon IQN | US$0,4624 | 1,35% | -19,74% | US$1.286.025 | US$14.473,92 | 2.781.277 IQN |
| 728 |  Dignity DIG | US$0,002440 | 5,91% | 11,76% | US$1.276.442 | US$56.053,44 | 523.036.421 DIG |
| 729 |  Hyper Speed Network HSN | US$0,04395 | -6,05% | -38,30% | US$1.272.735 | US$271.434 | 28.960.562 HSN |
| 730 |  SINOVATE SIN | US$0,001979 | -20,42% | -35,98% | US$1.272.712 | US$19.202,08 | 642.974.411 SIN |
| 731 |  Fast Access Blockchain FAB | US$0,04486 | 9,03% | -19,71% | US$1.270.402 | US$4.679,85 | 28.320.115 FAB |
| 732 |  Cashbery Coin CBC | US$0,01887 | 11,91% | -5,74% | US$1.267.535 | US$3.157,85 | 67.186.714 CBC |
| 733 |  BABB BAX | US$0,00004843 | -8,36% | -31,43% | US$1.260.321 | US$40.999,97 | 26.026.211.915 BAX |
| 734 |  Global Awards Token GAT | US$0,001834 | -4,63% | -29,90% | US$1.258.019 | US$21.052,21 | 685.805.346 GAT |
| 735 |  EveryCoin EVY | US$0,0001339 | -18,13% | -31,02% | US$1.255.769 | US$235.573 | 9.380.000.000 EVY |
| 736 |  W Green Pay WGP | US$0,1364 | -8,51% | -16,17% | US$1.254.370 | US$2.112.170 | 9.193.126 WGP |
| 737 |  Rate3 RTE | US$0,001410 | -0,25% | -21,09% | US$1.253.949 | US$239.516 | 889.382.388 RTE |
| 738 |  VeriCoin VRC | US$0,03909 | -5,63% | -28,61% | US$1.253.336 | US$10.260,76 | 32.059.592 VRC |
| 739 |  MESG MESG | US$0,04570 | 73,84% | 108,21% | US$1.252.601 | US$145.496 | 27.406.792 MESG |
| 740 |  Pigeoncoin PGN | US$0,0003499 | -5,75% | 4,64% | US$1.246.111 | US$31.175,45 | 3.561.325.125 PGN |
| 741 |  MassGrid MGD | US$0,01668 | -8,55% | -24,53% | US$1.245.378 | US$1.678,64 | 74.665.628 MGD |
| 742 |  MidasProtocol MAS | US$0,003987 | -2,49% | -27,09% | US$1.242.106 | US$76.238,14 | 311.500.000 MAS |
| 743 |  Switcheo SWTH | US$0,002375 | 11,45% | -17,79% | US$1.241.243 | US$1.835,96 | 522.694.673 SWTH |
| 744 |  ERC20 ERC20 | US$0,02481 | -2,55% | -26,97% | US$1.240.440 | US$51.721,32 | 50.000.000 ERC20 |
| 745 |  Myriad XMY | US$0,0007294 | -18,47% | -24,51% | US$1.239.654 | US$3.655,62 | 1.699.587.500 XMY |
| 746 |  Tolar TOL | US$0,005047 | 1,12% | -15,84% | US$1.237.805 | US$254.381 | 245.245.876 TOL |
| 747 |  CloakCoin CLOAK | US$0,2303 | -9,44% | -33,12% | US$1.230.259 | US$10.930,59 | 5.341.236 CLOAK |
| 748 |  ugChain UGC | US$0,002148 | 2,22% | -35,25% | US$1.222.006 | US$142.950 | 568.842.039 UGC |
| 749 |  FNKOS FNKOS | US$0,007838 | -6,73% | 8,25% | US$1.219.184 | US$18.149,01 | 155.552.696 FNKOS |
| 750 |  Nasdacoin NSD | US$0,05856 | 7,02% | -24,47% | US$1.208.224 | US$274.490 | 20.633.611 NSD |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.