Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DABANKING DAB | US$0,4016 | -9,63% | -21,90% | US$722.507 | US$2.221,43 | 1.799.144 DAB |
| 852 |  Haven Protocol XHV | US$0,09107 | 9,56% | -26,65% | US$714.788 | US$222.642 | 7.849.101 XHV |
| 853 |  VouchForMe IPL | US$0,003116 | 71,49% | -33,53% | US$712.945 | US$14.455,82 | 228.811.027 IPL |
| 854 |  TRAXIA TM2 | US$0,001412 | -3,80% | -22,78% | US$706.126 | US$36.423,08 | 500.000.000 TM2 |
| 855 |  Netrum NTR | US$0,2921 | -4,05% | -20,67% | US$705.934 | US$635,84 | 2.416.536 NTR |
| 856 |  SIBCoin SIB | US$0,03941 | -9,45% | -31,37% | US$704.369 | US$15.933,90 | 17.872.927 SIB |
| 857 |  Max Property Group MPG | US$0,005990 | 6,32% | -21,26% | US$704.122 | US$39.880,84 | 117.545.307 MPG |
| 858 |  Mallcoin MLC | US$0,003947 | 5,13% | -10,10% | US$695.210 | US$13.429,14 | 176.136.853 MLC |
| 859 |  Omni OMNI | US$1,23 | -4,81% | -19,66% | US$693.230 | US$891,16 | 562.324 OMNI |
| 860 |  KuboCoin KUBO | US$0,000009579 | 7,71% | 6,17% | US$692.647 | US$518,45 | 72.308.590.714 KUBO |
| 861 |  WOLLO WLO | US$0,01598 | -8,32% | -15,15% | US$688.100 | US$2.232,39 | 43.057.496 WLO |
| 862 |  Conceal CCX | US$0,1417 | 1,92% | -37,05% | US$686.981 | US$109.787 | 4.847.039 CCX |
| 863 |  Storiqa STQ | US$0,00006265 | -7,88% | -15,81% | US$684.155 | US$65.469,82 | 10.920.877.605 STQ |
| 864 |  Unification UND | US$0,01758 | -9,34% | -37,05% | US$683.984 | US$44.361,66 | 38.897.788 UND |
| 865 |  Expanse EXP | US$0,06512 | 46,06% | 19,19% | US$683.481 | US$198.221 | 10.495.278 EXP |
| 866 |  Hacken HKN | US$0,1223 | 1,04% | -27,84% | US$671.377 | US$57.788,86 | 5.488.560 HKN |
| 867 |  Presearch PRE | US$0,004283 | -3,44% | -29,83% | US$663.809 | US$24.820,93 | 155.000.000 PRE |
| 868 |  Datawallet DXT | US$0,001700 | 10,73% | -6,30% | US$663.322 | US$3.037,84 | 390.222.225 DXT |
| 869 |  BitcoinZ BTCZ | US$0,0001243 | 45,31% | -5,66% | US$662.982 | US$730,23 | 5.332.010.222 BTCZ |
| 870 |  Pluton PLU | US$0,7780 | -5,03% | -19,76% | US$661.337 | US$2.501,34 | 850.000 PLU |
| 871 |  Upfiring UFR | US$0,03056 | 15,08% | -8,27% | US$660.188 | US$4.546,54 | 21.600.000 UFR |
| 872 |  Zeusshield ZSC | US$0,0005293 | -16,82% | -29,15% | US$658.947 | US$70.558,67 | 1.245.022.016 ZSC |
| 873 |  Open Platform OPEN | US$0,0009151 | -1,59% | -13,00% | US$657.923 | US$17.205,24 | 718.950.534 OPEN |
| 874 |  Acute Angle Cloud AAC | US$0,002616 | -4,64% | -32,74% | US$654.099 | US$1.326.177 | 250.000.000 AAC |
| 875 |  TRONCLASSIC TRXC | US$0,000001398 | 264,49% | 110,97% | US$650.193 | US$650,37 | 465.107.478.370 TRXC |
| 876 |  StrongHands SHND | US$0,00000006939 | -1,75% | 4,70% | US$646.705 | US$1.865,39 | 9.319.884.910.528 SHND |
| 877 |  PDATA PDATA | US$0,001888 | 0,12% | -25,05% | US$646.577 | US$12.030,17 | 342.449.348 PDATA |
| 878 |  ESBC ESBC | US$0,03532 | -2,42% | -17,31% | US$637.290 | US$61.534,17 | 18.043.495 ESBC |
| 879 |  Qbao QBT | US$0,009720 | -6,04% | -19,52% | US$635.211 | US$8.417,46 | 65.351.403 QBT |
| 880 |  NuBits USNBT | US$0,05777 | -1,80% | -24,07% | US$634.455 | US$1.246,60 | 10.981.667 USNBT |
| 881 |  0xBitcoin 0xBTC | US$0,1229 | -7,98% | -31,69% | US$626.300 | US$784.917 | 5.096.150 0xBTC |
| 882 |  Bounty0x BNTY | US$0,002689 | -21,96% | -14,81% | US$625.744 | US$2.546,40 | 232.720.097 BNTY |
| 883 |  ICE ROCK MINING ROCK2 | US$0,03889 | 12,57% | -46,16% | US$611.446 | US$32.795,12 | 15.724.272 ROCK2 |
| 884 |  Aventus AVT | US$0,1016 | -8,71% | -29,43% | US$609.533 | US$15.083,65 | 6.000.000 AVT |
| 885 |  Ifoods Chain IFOOD | US$0,0002422 | -3,81% | -12,53% | US$605.459 | US$5.047,75 | 2.499.999.990 IFOOD |
| 886 |  UpToken UP | US$0,004124 | 0,26% | -32,07% | US$604.344 | US$4.359,47 | 146.540.250 UP |
| 887 |  KARMA KARMA | US$0,0001110 | -12,44% | -26,16% | US$599.833 | US$2.368,25 | 5.402.069.639 KARMA |
| 888 |  Sakura Bloom SKB | US$0,0002304 | -29,80% | -60,41% | US$595.064 | US$12.270,49 | 2.582.965.294 SKB |
| 889 |  Nestree EGG | US$0,001917 | -1,61% | -29,62% | US$592.085 | US$53.065,33 | 308.831.188 EGG |
| 890 |  NANJCOIN NANJ | US$0,00003006 | -2,19% | -23,03% | US$582.009 | US$971,11 | 19.361.889.557 NANJ |
| 891 |  Thrive Token THRT | US$0,005591 | -5,60% | -27,50% | US$577.287 | US$2.621,46 | 103.246.212 THRT |
| 892 |  WinStars.live WNL | US$0,03456 | 16,31% | -11,56% | US$574.243 | US$66.256,02 | 16.617.162 WNL |
| 893 |  Actinium ACM | US$0,04048 | 5,65% | 51,24% | US$570.917 | US$5.652,79 | 14.104.900 ACM |
| 894 |  OWNDATA OWN | US$0,00005178 | -1,46% | 7,53% | US$569.571 | US$21.804,17 | 11.000.000.000 OWN |
| 895 |  QuadrantProtocol EQUAD | US$0,001678 | 11,55% | -21,49% | US$560.332 | US$510.239 | 334.019.710 EQUAD |
| 896 |  Pirl PIRL | US$0,01020 | -1,36% | -17,91% | US$555.914 | US$3.428,82 | 54.506.758 PIRL |
| 897 |  PUBLYTO Token PUB | US$0,0003692 | -6,90% | 176,04% | US$553.025 | US$5.193,41 | 1.497.764.594 PUB |
| 898 |  FLIP FLP | US$0,009738 | -0,86% | -1,38% | US$544.879 | US$1.455,90 | 55.955.000 FLP |
| 899 |  HashNet BitEco HNB | US$0,01829 | -0,07% | 22,72% | US$542.105 | US$7.928,18 | 29.640.456 HNB |
| 900 |  Sharder SS | US$0,001903 | -5,76% | -15,13% | US$538.965 | US$46.310,82 | 283.282.765 SS |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.