Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TENA TENA | US$0,07455 | -8,07% | 31,79% | US$199.220 | US$2.990,48 | 2.672.253 TENA |
| 1052 |  FSBT API Token FSBT | US$0,05588 | 63,39% | -0,54% | US$196.130 | US$18.479,28 | 3.509.535 FSBT |
| 1053 |  Mithril Ore MORE | US$15,31 | -2,17% | -24,11% | US$195.259 | US$505,31 | 12.752 MORE |
| 1054 |  Arbidex ABX | US$0,009589 | -5,60% | -19,11% | US$195.171 | US$32.770,49 | 20.353.495 ABX |
| 1055 |  Bayan Token BYT | US$0,8182 | 8,66% | -17,82% | US$194.951 | US$925,15 | 238.267 BYT |
| 1056 |  Aditus ADI | US$0,0008198 | -3,55% | -21,08% | US$191.933 | US$54.409,70 | 234.110.888 ADI |
| 1057 |  Equal EQL | US$0,0005777 | -13,63% | -43,50% | US$188.612 | US$12.351,05 | 326.488.633 EQL |
| 1058 |  Internet of People IOP | US$0,01396 | -31,95% | -46,07% | US$187.873 | US$112.071 | 13.461.469 IOP |
| 1059 |  Crypto Sports CSPN | US$0,1017 | -15,66% | -10,20% | US$187.091 | US$540,57 | 1.839.671 CSPN |
| 1060 |  CryptoCarbon CCRB | US$0,007532 | -5,70% | -30,42% | US$185.966 | US$16.623,76 | 24.690.718 CCRB |
| 1061 |  RealChain RCT | US$0,0004369 | -4,50% | -20,86% | US$184.400 | US$28.257,82 | 422.052.064 RCT |
| 1062 |  CoinMetro Token XCM | US$0,02130 | -4,75% | -18,03% | US$181.029 | US$3.538,93 | 8.500.000 XCM |
| 1063 |  Arionum ARO | US$0,001134 | -13,43% | -25,99% | US$180.869 | US$17.180,87 | 159.429.300 ARO |
| 1064 |  Sparkpoint SRK | US$0,00006897 | 22,04% | -12,14% | US$179.020 | US$37.690,76 | 2.595.607.254 SRK |
| 1065 |  Tokenbox TBX | US$0,01510 | 11,84% | -14,82% | US$172.012 | US$16.815,60 | 11.393.882 TBX |
| 1066 |  Soverain SOVE | US$1,05 | -28,46% | 0,00% | US$169.052 | US$124.043 | 160.469 SOVE |
| 1067 |  HBZ coin HBZ | US$0,0001718 | -7,29% | -28,21% | US$168.163 | US$19.169,80 | 978.845.690 HBZ |
| 1068 |  UChain UCN | US$0,0005495 | -12,08% | -31,69% | US$167.790 | US$55.120,62 | 305.346.957 UCN |
| 1069 |  VoteCoin VOT | US$0,002603 | 10,02% | -16,15% | US$167.325 | US$759,43 | 64.282.625 VOT |
| 1070 |  Parachute PAR | US$0,0004788 | -0,66% | -28,34% | US$165.604 | US$1.367,93 | 345.894.165 PAR |
| 1071 |  View VIEW | US$0,004619 | -1,31% | 1,06% | US$162.071 | US$565,36 | 35.088.298 VIEW |
| 1072 |  Jetcoin JET | US$0,02180 | -1,88% | -22,73% | US$161.045 | US$27.379,02 | 7.388.005 JET |
| 1073 |  HeartBout HB | US$0,003016 | 4,99% | -19,41% | US$160.456 | US$4.858,10 | 53.195.267 HB |
| 1074 |  Transcodium TNS | US$0,002897 | 5,04% | -25,27% | US$158.028 | US$68.636,88 | 54.553.571 TNS |
| 1075 |  Aphelion APH | US$0,003158 | -4,24% | -27,54% | US$157.887 | US$73.071,75 | 50.000.000 APH |
| 1076 |  Helpico HELP | US$6,67 | 24,46% | -37,33% | US$157.497 | US$1.095,56 | 23.628 HELP |
| 1077 |  Cubiex CBIX | US$0,006000 | 0,43% | -8,71% | US$149.178 | US$1.431,69 | 24.864.355 CBIX |
| 1078 |  WIZBL WBL | US$0,0009724 | 10,15% | -13,20% | US$145.862 | US$972,41 | 150.000.000 WBL |
| 1079 |  WPP TOKEN WPP | US$0,0005075 | -11,28% | 11,15% | US$143.612 | US$1.337,72 | 282.991.362 WPP |
| 1080 |  Auxilium AUX | US$0,001270 | -10,53% | -40,33% | US$142.880 | US$3.900,12 | 112.542.674 AUX |
| 1081 |  SiaCashCoin SCC | US$0,00001763 | -8,51% | -42,43% | US$142.425 | US$15.928,28 | 8.077.473.801 SCC |
| 1082 |  Globatalent GBT | US$0,0002752 | 8,83% | -18,46% | US$137.691 | US$1.931,09 | 500.411.687 GBT |
| 1083 |  The Currency Analytics TCAT | US$0,001130 | -3,83% | -38,76% | US$137.398 | US$42.688,23 | 121.633.546 TCAT |
| 1084 |  CREDIT CREDIT | US$0,00001023 | 12,46% | -16,98% | US$136.260 | US$41.379,32 | 13.322.409.583 CREDIT |
| 1085 |  eSDChain SDA | US$0,001371 | 7,11% | -25,34% | US$134.800 | US$1.083,00 | 98.338.639 SDA |
| 1086 |  Capricoin CPC | US$0,06732 | -4,29% | -20,29% | US$133.964 | US$27.456,93 | 1.990.045 CPC |
| 1087 |  Enix ENIX | US$0,004054 | -24,66% | -35,93% | US$119.048 | US$3.410,16 | 29.365.962 ENIX |
| 1088 |  Emphy EPY | US$0,01501 | -11,95% | -39,72% | US$118.794 | US$924,40 | 7.915.125 EPY |
| 1089 |  SounDAC XSD | US$0,008070 | -41,46% | -58,62% | US$117.673 | US$510,40 | 14.581.806 XSD |
| 1090 |  EtherGem EGEM | US$0,005805 | -20,57% | -56,16% | US$113.093 | US$8.808,72 | 19.483.114 EGEM |
| 1091 |  BoatPilot Token NAVY | US$0,001524 | 8,04% | -24,25% | US$112.554 | US$1.402,72 | 73.863.346 NAVY |
| 1092 |  Yocoin YOC | US$0,0003004 | 34,77% | -34,69% | US$111.041 | US$2.773,20 | 369.659.255 YOC |
| 1093 |  Unify UNIFY | US$0,006078 | 10,86% | -24,34% | US$110.521 | US$4.421,22 | 18.185.085 UNIFY |
| 1094 |  BlockMesh BMH | US$0,0004044 | 5,56% | -24,33% | US$110.407 | US$883,36 | 273.039.971 BMH |
| 1095 |  PeepCoin PCN | US$0,000001637 | 4,11% | -22,77% | US$108.807 | US$849,24 | 66.458.948.148 PCN |
| 1096 |  AirWire WIRE | US$0,0008922 | -4,13% | 50,78% | US$107.117 | US$2.301,54 | 120.058.126 WIRE |
| 1097 |  Silent Notary SNTR | US$0,000001275 | -4,96% | -38,71% | US$106.450 | US$29.390,35 | 83.470.521.339 SNTR |
| 1098 |  Kalkulus KLKS | US$0,006402 | -4,23% | -4,34% | US$106.445 | US$64.371,75 | 16.627.171 KLKS |
| 1099 |  Monarch MT | US$0,004241 | -24,53% | -42,27% | US$103.155 | US$20.195,46 | 24.323.709 MT |
| 1100 |  EventChain EVC | US$0,003225 | 24,86% | -6,06% | US$100.770 | US$5.031,21 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.