Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GoHelpFund HELP | US$0,003484 | 4,64% | -15,41% | US$42.326 | US$28.956,75 | 12.147.167 HELP |
| 1152 |  Five Star Coin Pro FSCP | US$0,01070 | 1,95% | 26,45% | US$42.002 | US$712,72 | 3.926.678 FSCP |
| 1153 |  BitWhite BTW | US$0,001149 | -8,98% | -16,48% | US$41.755 | US$16.370,90 | 36.325.371 BTW |
| 1154 |  Bitcoin Zero BZX | US$0,001937 | -1,11% | -38,77% | US$41.731 | US$519,66 | 21.542.372 BZX |
| 1155 |  Menlo One ONE | US$0,0001334 | 20,40% | -56,70% | US$40.077 | US$667,04 | 300.404.658 ONE |
| 1156 |  Livenodes LNO | US$0,03079 | 13,72% | -51,02% | US$40.052 | US$2.937,62 | 1.300.699 LNO |
| 1157 |  QUINADS QUIN | US$0,000002947 | -3,66% | -20,66% | US$38.885 | US$19.025,72 | 13.194.987.677 QUIN |
| 1158 |  Waletoken WTN | US$0,000001934 | 11,31% | -11,14% | US$38.531 | US$15.758,93 | 19.918.713.667 WTN |
| 1159 |  Italian Lira ITL | US$0,000001620 | 91,46% | 56,81% | US$38.476 | US$19.143,39 | 23.745.307.175 ITL |
| 1160 |  WITChain WIT | US$0,00002009 | 4,05% | -19,62% | US$37.768 | US$20.391,26 | 1.880.000.000 WIT |
| 1161 |  Thingschain TIC | US$0,000003218 | -0,75% | -27,90% | US$36.836 | US$18.120,85 | 11.445.000.000 TIC |
| 1162 |  Gold Poker GPKR | US$0,008265 | -27,05% | -41,17% | US$35.786 | US$2.094,18 | 4.330.082 GPKR |
| 1163 |  Almeela KZE | US$0,04802 | 4,44% | -27,35% | US$35.096 | US$930,17 | 730.846 KZE |
| 1164 |  ATBCoin ATB | US$0,0008167 | -4,32% | -20,31% | US$34.331 | US$50.916,64 | 42.038.227 ATB |
| 1165 |  InterValue INVE | US$0,0002584 | -1,78% | -47,39% | US$33.052 | US$24.242,58 | 127.892.710 INVE |
| 1166 |  Knekted KNT | US$0,00003131 | -25,65% | -41,95% | US$31.312 | US$9.090,89 | 1.000.000.000 KNT |
| 1167 |  Absolute ABS | US$0,002318 | -7,14% | -36,92% | US$29.850 | US$1.559,93 | 12.879.985 ABS |
| 1168 |  Zenswap Network Token ZNT | US$0,000002435 | -3,23% | -35,40% | US$29.220 | US$12.934,82 | 12.001.366.640 ZNT |
| 1169 |  Ether Kingdoms Token IMP | US$0,004685 | -0,96% | -18,36% | US$29.216 | US$16.996,38 | 6.235.700 IMP |
| 1170 |  TokenDesk TDS | US$0,001982 | -6,40% | -23,80% | US$29.104 | US$1.324,35 | 14.683.321 TDS |
| 1171 |  Aegeus AEG | US$0,0007783 | -14,53% | -27,47% | US$27.827 | US$2.088,15 | 35.751.988 AEG |
| 1172 |  Fox Trading FOXT | US$0,003038 | -3,14% | -20,45% | US$27.661 | US$69.820,52 | 9.105.355 FOXT |
| 1173 |  CryptoSoul SOUL | US$0,0001687 | -2,54% | -38,56% | US$27.529 | US$2.117,39 | 163.202.809 SOUL |
| 1174 |  DOWCOIN DOW | US$0,002255 | 1,51% | -8,94% | US$26.629 | US$1.334,59 | 11.810.983 DOW |
| 1175 |  Aigang AIX | US$0,0008712 | -3,59% | -21,26% | US$25.503 | US$2.224,63 | 29.274.567 AIX |
| 1176 |  ShowHand HAND | US$0,0000004001 | -2,50% | -28,51% | US$24.773 | US$16.823,14 | 61.912.434.418 HAND |
| 1177 |  Joint Ventures JOINT | US$0,001106 | -38,23% | -42,18% | US$24.465 | US$524,73 | 22.128.085 JOINT |
| 1178 |  BitGuild PLAT PLAT | US$0,0003996 | -31,85% | -40,81% | US$23.803 | US$19.300,31 | 59.566.902 PLAT |
| 1179 |  DeVault DVT | US$0,0005672 | 15,91% | 17,51% | US$23.689 | US$663,60 | 41.762.076 DVT |
| 1180 |  Spectrum SPT | US$0,00001978 | -5,68% | -21,39% | US$23.536 | US$18.550,41 | 1.189.987.500 SPT |
| 1181 |  SkyHub Coin SHB | US$0,04276 | -2,56% | -64,34% | US$21.347 | US$769,70 | 499.201 SHB |
| 1182 |  Havy HAVY | US$0,000002469 | -12,53% | -31,91% | US$21.222 | US$6.449,19 | 8.596.826.635 HAVY |
| 1183 |  xEURO XEUR | US$1,07 | -0,86% | -4,89% | US$20.503 | US$37.413,01 | 19.231 XEUR |
| 1184 |  Desire DSR | US$0,002026 | -4,22% | 3,19% | US$19.174 | US$13.522,90 | 9.466.160 DSR |
| 1185 |  Neural Protocol NRP | US$0,000001839 | -1,21% | -22,76% | US$17.464 | US$12.057,66 | 9.497.994.013 NRP |
| 1186 |  CPUchain CPU | US$0,002937 | -1,14% | -48,45% | US$17.288 | US$525,01 | 5.885.752 CPU |
| 1187 |  Fivebalance FBN | US$0,00003048 | -4,05% | -44,54% | US$17.149 | US$13.626,96 | 562.545.178 FBN |
| 1188 |  Tourist Token TOTO | US$0,000003986 | -1,59% | -28,33% | US$15.676 | US$22.109,34 | 3.933.323.630 TOTO |
| 1189 |  Bionic BNC | US$0,00002650 | -19,43% | -27,23% | US$14.210 | US$19.355,93 | 536.244.233 BNC |
| 1190 |  4NEW KWATT | US$0,0001951 | -3,10% | -47,31% | US$11.487 | US$4.549,14 | 58.876.246 KWATT |
| 1191 |  Micromines MICRO | US$0,0000006337 | -6,59% | -27,18% | US$11.406 | US$2.602,02 | 17.999.887.606 MICRO |
| 1192 |  Couchain COU | US$0,000002368 | -3,66% | 7,69% | US$10.517 | US$17.537,47 | 4.441.106.075 COU |
| 1193 |  VikkyToken VIKKY | US$0,000002368 | -2,44% | -20,53% | US$8.826 | US$19.676,18 | 3.727.082.538 VIKKY |
| 1194 |  KUN KUN | US$4,22 | -7,75% | -30,35% | US$8.444 | US$907,70 | 2.000 KUN |
| 1195 |  e-Chat ECHT | US$0,0004354 | -25,16% | -26,63% | US$8.342 | US$13.177,49 | 19.161.060 ECHT |
| 1196 |  XOVBank XOV | US$0,00006337 | -4,68% | -49,46% | US$8.314 | US$24.948,42 | 131.202.358 XOV |
| 1197 |  Cryptrust CTRT | US$0,000001284 | -2,74% | -20,44% | US$7.181 | US$18.161,38 | 5.592.788.485 CTRT |
| 1198 |  YoloCash YLC | US$0,0002385 | 1,04% | -24,21% | US$7.035 | US$2.338,14 | 29.499.388 YLC |
| 1199 |  Octoin Coin OCC | US$0,01101 | -3,14% | -31,26% | US$6.114 | US$18.259,29 | 555.137 OCC |
| 1200 |  FUTURAX FTXT | US$0,000001734 | -2,62% | -51,02% | US$5.908 | US$5.302,64 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.