Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Halo Platform HALO | US$0,00008505 | 18,79% | -35,34% | US$418.118 | US$9,92 | 4.916.264.111 HALO |
| 1352 |  Titan Coin TTN | US$0,0004862 | 21,02% | -1,16% | US$414.266 | US$150,83 | 852.039.048 TTN |
| 1353 |  Sapien SPN | US$0,001857 | 3,97% | -23,03% | US$411.666 | - | 221.717.524 SPN |
| 1354 |  ALBOS ALB | US$0,00003335 | 0,00% | -2,29% | US$399.770 | - | 11.985.991.131 ALB |
| 1355 |  Matrexcoin MAC | US$0,02306 | -39,42% | -74,72% | US$396.785 | US$127,50 | 17.209.730 MAC |
| 1356 |  DCORP Utility DRPU | US$0,1108 | -25,24% | -2,34% | US$391.245 | US$90,98 | 3.530.373 DRPU |
| 1357 |  GeoCoin GEO | US$0,1222 | 3,99% | -23,88% | US$388.662 | US$442,13 | 3.180.551 GEO |
| 1358 |  Blockparty (BOXX Token) BOXX | US$0,01197 | 1,69% | -29,49% | US$388.517 | US$214,68 | 32.453.993 BOXX |
| 1359 |  REAL REAL | US$0,03838 | 1,91% | -17,82% | US$385.912 | - | 10.055.817 REAL |
| 1360 |  Elite 1337 | US$0,00001452 | 4,36% | -15,30% | US$384.573 | US$17,54 | 26.491.273.464 1337 |
| 1361 |  Ergo ERG | US$0,9537 | 39,79% | 13,90% | US$378.909 | US$0,6378 | 397.300 ERG |
| 1362 |  ZMINE ZMN | US$0,002262 | -2,53% | -28,36% | US$370.726 | US$372,21 | 163.868.930 ZMN |
| 1363 |  Paragon PRG | US$0,01662 | 27,29% | -38,89% | US$370.140 | US$48,82 | 22.266.206 PRG |
| 1364 |  AidCoin AID | US$0,008055 | -6,77% | -32,21% | US$367.697 | US$268,84 | 45.647.599 AID |
| 1365 |  Rise RISE | US$0,002593 | -2,79% | -12,68% | US$365.173 | US$457,65 | 140.825.108 RISE |
| 1366 |  uPlexa UPX | US$0,0002019 | -4,83% | -21,51% | US$365.050 | US$340,52 | 1.808.450.324 UPX |
| 1367 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1368 |  HappyPay HPAY | US$0,01653 | -11,02% | -28,57% | US$359.469 | US$493,67 | 21.749.669 HPAY |
| 1369 |  Shivom OMX | US$0,0003886 | -15,32% | 27,01% | US$354.262 | US$4,16 | 911.746.999 OMX |
| 1370 |  FlypMe FYP | US$0,01998 | -4,07% | -2,23% | US$352.417 | US$4,99 | 17.638.681 FYP |
| 1371 |  EnergiToken ETK | US$0,0001900 | 0,00% | -47,60% | US$351.988 | - | 1.852.153.500 ETK |
| 1372 |  Zippie ZIPT | US$0,001297 | -12,17% | -29,49% | US$351.619 | US$3,10 | 271.196.892 ZIPT |
| 1373 |  EquiTrader EQT | US$0,02765 | 0,00% | -0,01% | US$348.846 | - | 12.616.888 EQT |
| 1374 |  Mao Zedong MAO | US$0,05445 | -5,31% | -19,34% | US$346.658 | US$141,19 | 6.365.964 MAO |
| 1375 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1376 |  Seal Network SEAL | US$0,0006654 | 28,95% | -24,25% | US$342.742 | US$331,03 | 515.110.690 SEAL |
| 1377 |  Stipend SPD | US$0,02958 | -8,90% | -36,54% | US$333.764 | US$13,36 | 11.284.402 SPD |
| 1378 |  Blue Protocol BLUE | US$0,009076 | -60,45% | -65,12% | US$332.586 | US$6,36 | 36.645.278 BLUE |
| 1379 |  Manna MANNA | US$0,0005952 | 1,61% | 10,61% | US$331.617 | US$171,28 | 557.118.972 MANNA |
| 1380 |  Bela BELA | US$0,007825 | 0,00% | -12,09% | US$331.371 | - | 42.345.121 BELA |
| 1381 |  StakeCubeCoin SCC | US$0,1792 | 1,01% | -15,36% | US$330.262 | US$349,28 | 1.842.493 SCC |
| 1382 |  BUZZCoin BUZZ | US$0,00001647 | 3,88% | -16,14% | US$329.346 | US$37,25 | 19.999.999.990 BUZZ |
| 1383 |  Utrum OOT | US$0,004975 | 23,50% | -40,83% | US$322.350 | US$402,86 | 64.800.139 OOT |
| 1384 |  Ethereum Gold Project ETGP | US$0,00006092 | 75,15% | 79,42% | US$315.216 | US$39,42 | 5.174.571.479 ETGP |
| 1385 |  eBitcoin EBTC | US$0,01660 | -3,98% | -19,49% | US$313.721 | US$311,99 | 18.897.126 EBTC |
| 1386 |  Uniform Fiscal Object UFO | US$0,00008103 | -4,23% | -20,70% | US$310.594 | US$44,82 | 3.832.873.450 UFO |
| 1387 |  Auroracoin AUR | US$0,01715 | -16,74% | -37,89% | US$310.020 | US$192,78 | 18.078.320 AUR |
| 1388 |  Soma SCT | US$0,03172 | -4,29% | -25,77% | US$309.916 | - | 9.771.527 SCT |
| 1389 |  ToaCoin TOA | US$0,00008371 | 0,00% | -18,09% | US$309.720 | - | 3.699.996.857 TOA |
| 1390 |  Olympus Labs MOT | US$0,008014 | -6,47% | -16,50% | US$308.538 | US$162,05 | 38.500.000 MOT |
| 1391 |  Vetri VLD | US$0,001225 | -0,52% | -13,18% | US$307.766 | US$48,43 | 251.160.100 VLD |
| 1392 |  Nerva XNV | US$0,01799 | 0,29% | -33,36% | US$306.142 | US$418,68 | 17.017.723 XNV |
| 1393 |  Rivetz RVT | US$0,01164 | -4,30% | -10,17% | US$305.577 | - | 26.244.468 RVT |
| 1394 |  B3Coin KB3 | US$0,0004052 | -4,25% | -27,95% | US$305.304 | US$18,64 | 753.517.944 KB3 |
| 1395 |  Golos GOLOS | US$0,001692 | -38,48% | -63,05% | US$299.911 | US$422,93 | 177.236.703 GOLOS |
| 1396 |  LocalCoinSwap LCS | US$0,005533 | -2,61% | -0,92% | US$294.641 | - | 53.254.643 LCS |
| 1397 |  SHIELD XSH | US$0,0005661 | -4,61% | -17,27% | US$290.391 | US$336,84 | 512.973.375 XSH |
| 1398 |  BZEdge BZE | US$0,00009634 | -5,28% | -43,56% | US$287.968 | US$23,90 | 2.989.123.562 BZE |
| 1399 |  NOW Token NOW | US$0,004205 | -22,32% | -52,13% | US$285.453 | US$22,24 | 67.878.216 NOW |
| 1400 |  IP Exchange IPSX | US$0,0003014 | 0,00% | -1,70% | US$284.237 | - | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.