Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pedity PEDI | US$0,00006850 | 20,13% | -3,55% | US$93.752 | - | 1.368.610.817 PEDI |
| 1552 |  Tokes TKS | US$0,07080 | -3,54% | -22,48% | US$93.668 | - | 1.322.984 TKS |
| 1553 |  Blocktix TIX | US$0,002335 | -19,05% | -42,05% | US$93.386 | US$0,009339 | 40.000.000 TIX |
| 1554 |  CYCLEAN CCL | US$0,0001369 | -6,00% | -57,75% | US$92.910 | US$66,74 | 678.451.267 CCL |
| 1555 |  Social Activity Token SAT | US$0,0007293 | 43,65% | -20,71% | US$92.598 | US$10,67 | 126.967.463 SAT |
| 1556 |  RefToken REF | US$0,09172 | -2,17% | -24,16% | US$92.177 | US$0,09172 | 1.005.000 REF |
| 1557 |  Chronologic DAY | US$0,1010 | -5,04% | -19,92% | US$92.133 | US$200,72 | 912.490 DAY |
| 1558 |  MODEL-X-coin MODX | US$0,007617 | 31,21% | 11,27% | US$91.794 | US$10,04 | 12.050.832 MODX |
| 1559 |  Worldcore WRC | US$0,0005110 | 0,65% | -14,91% | US$91.013 | US$196,84 | 178.103.291 WRC |
| 1560 |  Guaranteed Ethurance Token Extra GETX | US$0,0003032 | -8,27% | -27,65% | US$90.955 | US$0,7580 | 300.000.000 GETX |
| 1561 |  Iungo ING | US$0,002266 | 1,65% | -24,44% | US$90.647 | US$89,31 | 40.000.000 ING |
| 1562 |  Universal Currency UNIT | US$0,005672 | -4,61% | -38,99% | US$90.470 | - | 15.949.110 UNIT |
| 1563 |  Rubies RBIES | US$0,008428 | -4,23% | -24,34% | US$87.775 | US$186,36 | 10.415.252 RBIES |
| 1564 |  Photon PHO | US$0,000002851 | -0,67% | -5,87% | US$86.842 | - | 30.464.047.325 PHO |
| 1565 |  GCN Coin GCN | US$0,0000005044 | -3,55% | -22,56% | US$86.678 | US$29,16 | 171.847.797.500 GCN |
| 1566 |  Rentberry BERRY | US$0,0002872 | -2,86% | -11,71% | US$86.577 | US$89,65 | 301.431.307 BERRY |
| 1567 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1568 |  More Coin MORE | US$0,04222 | -2,83% | -21,56% | US$84.438 | US$45,54 | 2.000.000 MORE |
| 1569 |  TrueVett VME | US$0,0004702 | -3,44% | -40,03% | US$83.715 | - | 178.048.389 VME |
| 1570 |  AudioCoin ADC | US$0,00008413 | 0,00% | -58,84% | US$82.505 | - | 980.733.271 ADC |
| 1571 |  Anoncoin ANC | US$0,03904 | -12,27% | 16,33% | US$82.396 | US$1,41 | 2.110.317 ANC |
| 1572 |  SHPING SHPING | US$0,0001001 | -2,17% | -38,51% | US$82.163 | US$9,50 | 821.164.716 SHPING |
| 1573 |  SwiftCash SWIFT | US$0,0008103 | -4,23% | -24,07% | US$81.897 | US$1,62 | 101.064.612 SWIFT |
| 1574 |  TransferCoin TX | US$0,01013 | -67,79% | -39,25% | US$81.827 | US$203,57 | 8.078.229 TX |
| 1575 |  Leadcoin LDC | US$0,0001040 | -6,32% | -12,98% | US$81.546 | - | 784.399.592 LDC |
| 1576 |  Bitradio BRO | US$0,01021 | -7,18% | -24,69% | US$81.032 | US$72,00 | 7.936.343 BRO |
| 1577 |  Coinchase Token CCH | US$0,00005002 | -22,78% | 2,81% | US$80.707 | - | 1.613.478.924 CCH |
| 1578 |  Newton Coin Project NCP | US$0,0000004439 | -3,32% | -35,25% | US$80.075 | US$0,1298 | 180.387.982.213 NCP |
| 1579 |  Bitcoin Scrypt BTCS | US$0,004543 | -2,39% | -36,13% | US$80.021 | - | 17.615.950 BTCS |
| 1580 |  Social Send SEND | US$0,002066 | -39,14% | -50,71% | US$79.923 | US$0,0002075 | 38.677.760 SEND |
| 1581 |  FORCE FOR | US$0,0005672 | -39,05% | -40,36% | US$79.706 | US$23,07 | 140.516.265 FOR |
| 1582 |  bitBTC BITBTC | US$2.261,28 | -7,19% | 5,81% | US$79.471 | - | 35 BITBTC |
| 1583 |  Ethereum Cash ECASH | US$0,005510 | -5,62% | -30,27% | US$77.696 | US$0,9704 | 14.100.000 ECASH |
| 1584 |  Bitcoin Fast BTCF | US$0,007156 | -13,36% | -4,83% | US$77.543 | - | 10.836.029 BTCF |
| 1585 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1586 |  Target Coin TGT | US$0,00008103 | -2,82% | -73,28% | US$77.179 | US$189,91 | 952.429.892 TGT |
| 1587 |  NetKoin NTK | US$0,00001731 | -4,92% | -15,21% | US$77.105 | US$474,33 | 4.453.537.916 NTK |
| 1588 |  ArbitrageCT ARCT | US$0,0007293 | 23,13% | 75,63% | US$76.326 | US$39,71 | 104.655.777 ARCT |
| 1589 |  Fabric Token FT | US$0,003102 | -21,58% | -14,15% | US$76.291 | US$57,83 | 24.593.615 FT |
| 1590 |  BitBar BTB | US$1,77 | -10,39% | -27,93% | US$75.747 | US$292,86 | 42.814 BTB |
| 1591 |  Oxycoin OXY | US$0,00008103 | -59,16% | -92,10% | US$75.515 | US$0,8509 | 931.894.857 OXY |
| 1592 |  ARBITRAGE ARB | US$0,01815 | 25,46% | -36,75% | US$75.191 | - | 4.141.720 ARB |
| 1593 |  CannabisCoin CANN | US$0,0009724 | -4,23% | -27,27% | US$75.100 | US$226,93 | 77.231.176 CANN |
| 1594 |  Datarius Credit DTRC | US$0,0005855 | 0,00% | -30,95% | US$74.795 | - | 127.756.071 DTRC |
| 1595 |  Opal OPAL | US$0,004928 | -6,06% | -24,58% | US$74.695 | - | 15.156.364 OPAL |
| 1596 |  Galilel GALI | US$0,004075 | -10,00% | -30,78% | US$74.393 | US$495,81 | 18.255.166 GALI |
| 1597 |  Viuly VIU | US$0,00009637 | 0,00% | -2,72% | US$74.389 | - | 771.905.775 VIU |
| 1598 |  WavesGo WGO | US$0,009689 | -26,59% | -21,06% | US$74.373 | US$41,60 | 7.675.691 WGO |
| 1599 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1600 |  Advanced Technology Coin ARC | US$0,002837 | 3,87% | -32,69% | US$74.144 | US$251,21 | 26.131.977 ARC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.