Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hercules HERC | US$0,003118 | -0,05% | -11,54% | US$140.206 | US$283,91 | 44.968.656 HERC |
| 1502 |  Zeitcoin ZEIT | US$0,000003739 | -22,13% | -79,63% | US$138.234 | US$33,75 | 36.971.236.804 ZEIT |
| 1503 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$137.385 | - | 1.325.973.724 RAIN |
| 1504 |  PutinCoin PUT | US$0,0001653 | -2,29% | -21,73% | US$137.285 | US$3,03 | 830.300.450 PUT |
| 1505 |  MyWish WISH | US$0,02258 | 65,59% | 13,92% | US$136.771 | US$175,36 | 6.057.664 WISH |
| 1506 |  Nitro NOX | US$0,001424 | -4,04% | -21,51% | US$135.394 | US$273,31 | 95.077.153 NOX |
| 1507 |  CaixaPay CXP | US$0,001692 | -0,03% | -23,10% | US$133.486 | - | 78.905.322 CXP |
| 1508 |  ANON ANON | US$0,01751 | -4,27% | -30,51% | US$132.930 | US$48,42 | 7.593.802 ANON |
| 1509 |  DraftCoin DFT | US$0,01520 | 5,36% | -16,33% | US$131.942 | US$197,71 | 8.678.306 DFT |
| 1510 |  Daneel DAN | US$0,006483 | -1,23% | 15,29% | US$131.226 | US$232,81 | 20.242.358 DAN |
| 1511 |  Connect Coin XCON | US$0,003286 | -4,04% | -31,14% | US$128.146 | US$490,33 | 38.996.796 XCON |
| 1512 |  WandX WAND | US$0,01029 | 17,66% | 9,76% | US$126.043 | - | 12.244.135 WAND |
| 1513 |  Shadow Token SHDW | US$0,01800 | -0,59% | -17,24% | US$126.001 | - | 7.000.000 SHDW |
| 1514 |  InsaneCoin INSN | US$0,005238 | -14,16% | -33,54% | US$124.881 | US$174,63 | 23.841.106 INSN |
| 1515 |  SIMDAQ SMQ | US$0,007072 | 24,56% | 15,35% | US$124.631 | US$26,43 | 17.623.189 SMQ |
| 1516 |  Phoenixcoin PXC | US$0,001702 | -14,24% | -22,63% | US$123.971 | US$32,41 | 72.850.425 PXC |
| 1517 |  Bitzeny ZNY | US$0,001621 | -2,64% | -24,39% | US$122.547 | US$120,66 | 75.614.500 ZNY |
| 1518 |  bitEUR BITEUR | US$1,14 | -0,81% | 2,04% | US$122.501 | - | 107.706 BITEUR |
| 1519 |  JSECOIN JSE | US$0,0002760 | 19,30% | -31,75% | US$122.381 | US$92,20 | 443.479.880 JSE |
| 1520 |  StrongHands Masternode SHMN | US$0,07898 | 22,31% | -26,93% | US$119.585 | US$269,06 | 1.514.215 SHMN |
| 1521 |  Niobio Cash NBR | US$0,0008851 | -8,22% | -20,93% | US$119.547 | US$69,22 | 135.068.161 NBR |
| 1522 |  PopularCoin POP | US$0,00003012 | -55,47% | -25,19% | US$119.463 | US$7,86 | 3.966.775.427 POP |
| 1523 |  Save Environment Token SET | US$0,1241 | 0,00% | -5,83% | US$119.338 | - | 961.395 SET |
| 1524 |  Elcoin EL | US$0,01062 | 6,08% | -33,44% | US$118.989 | US$247,33 | 11.208.967 EL |
| 1525 |  KekCoin KEK | US$0,01102 | -1,33% | -18,35% | US$118.102 | US$0,002202 | 10.716.385 KEK |
| 1526 |  Version V | US$0,0001982 | 0,00% | 0,00% | US$117.064 | - | 590.643.236 V |
| 1527 |  EurocoinToken ECTE | US$0,06947 | 0,00% | -14,62% | US$115.963 | - | 1.669.242 ECTE |
| 1528 |  TagCoin TAG | US$0,01796 | -0,37% | 45,47% | US$115.532 | - | 6.433.866 TAG |
| 1529 |  Emerald Crypto EMD | US$0,005961 | -3,89% | -51,39% | US$113.954 | - | 19.117.129 EMD |
| 1530 |  TrumpCoin TRUMP | US$0,01717 | -19,23% | -35,11% | US$113.390 | US$162,34 | 6.604.387 TRUMP |
| 1531 |  Monkey Project MONK | US$0,01492 | -9,17% | 36,78% | US$113.077 | US$75,66 | 7.577.484 MONK |
| 1532 |  Hellenic Coin HNC | US$0,001621 | 0,81% | -27,80% | US$112.637 | US$397,10 | 69.499.901 HNC |
| 1533 |  SF Capital SFCP | US$0,002570 | -48,98% | -46,54% | US$112.499 | US$38,72 | 43.775.621 SFCP |
| 1534 |  Sociall SCL | US$0,006726 | -10,73% | -10,30% | US$112.416 | US$2,75 | 16.714.020 SCL |
| 1535 |  HyperStake HYP | US$0,00008103 | -4,23% | -20,74% | US$111.561 | US$7,77 | 1.376.719.887 HYP |
| 1536 |  Synergy SNRG | US$0,02271 | 0,00% | -18,90% | US$111.246 | - | 4.897.672 SNRG |
| 1537 |  Voise VOISE | US$0,0002006 | 0,00% | 225,85% | US$110.211 | - | 549.336.806 VOISE |
| 1538 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 7,77% | US$109.763 | - | 996.923.370 LUC |
| 1539 |  Sugar Exchange SGR | US$0,002431 | -36,15% | -18,26% | US$109.515 | US$2,17 | 45.048.718 SGR |
| 1540 |  EverGreenCoin EGC | US$0,007783 | -0,02% | -29,48% | US$109.175 | - | 14.027.647 EGC |
| 1541 |  BitRent RNTB | US$0,0001284 | 99,96% | 48,05% | US$108.084 | US$3,53 | 841.738.500 RNTB |
| 1542 |  MyBit MYB | US$0,0006763 | -2,01% | -24,81% | US$104.082 | US$13,67 | 153.906.948 MYB |
| 1543 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$4,30 | 68.594.750 PAK |
| 1544 |  Repme RPM | US$0,000001668 | -2,17% | -24,16% | US$103.462 | US$10,59 | 62.042.311.329 RPM |
| 1545 |  Beacon BECN | US$0,01036 | 5,50% | -39,41% | US$103.152 | US$278,09 | 9.959.903 BECN |
| 1546 |  Carboncoin CARBON | US$0,000006700 | 0,00% | -44,90% | US$103.127 | - | 15.392.022.544 CARBON |
| 1547 |  Bitcoiin B2G | US$0,001951 | -15,80% | -30,05% | US$102.962 | US$86,69 | 52.761.896 B2G |
| 1548 |  AquariusCoin ARCO | US$0,03962 | -0,97% | -18,38% | US$98.769 | - | 2.492.972 ARCO |
| 1549 |  EXMR FDN EXMR | US$0,008336 | -1,79% | 43,65% | US$98.007 | US$282,60 | 11.756.612 EXMR |
| 1550 |  ProxyNode PRX | US$0,0007293 | -4,66% | -30,24% | US$94.152 | US$77,72 | 129.097.346 PRX |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.