Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GenesisX XGS | US$0,006141 | 9,07% | -19,56% | US$54.158 | US$192,61 | 8.818.841 XGS |
| 1652 |  Iridium IRD | US$0,002825 | -7,29% | -39,28% | US$53.346 | US$198,81 | 18.886.542 IRD |
| 1653 |  Minereum MNE | US$0,007617 | 5,99% | -66,74% | US$53.172 | US$271,32 | 6.980.473 MNE |
| 1654 |  BTCtalkcoin TALK | US$0,0008103 | -23,17% | -23,17% | US$52.908 | US$2,42 | 65.290.635 TALK |
| 1655 |  Ignition IC | US$0,05180 | -11,75% | -20,65% | US$52.901 | US$381,08 | 1.021.210 IC |
| 1656 |  Litecoin Plus LCP | US$0,02085 | -17,87% | -54,32% | US$52.633 | US$91,68 | 2.524.823 LCP |
| 1657 |  OPCoinX OPCX | US$0,0003241 | 41,51% | -20,70% | US$52.498 | US$0,009391 | 161.963.269 OPCX |
| 1658 |  Vsync VSX | US$0,0003241 | -22,18% | -47,14% | US$52.043 | US$0,9896 | 160.559.294 VSX |
| 1659 |  Dash Green DASHG | US$0,02261 | -19,41% | -31,74% | US$52.029 | US$414,81 | 2.300.683 DASHG |
| 1660 |  Sp8de SPX | US$0,000006607 | 57,56% | -39,91% | US$51.426 | - | 7.783.756.906 SPX |
| 1661 |  Evil Coin EVIL | US$0,002431 | -23,35% | -23,35% | US$51.101 | US$0,9877 | 21.020.383 EVIL |
| 1662 |  Bitcoin Turbo Koin BTK | US$0,000002962 | -25,51% | -29,06% | US$50.613 | US$478,08 | 17.089.343.636 BTK |
| 1663 |  CatoCoin CATO | US$0,003786 | 0,00% | 42,51% | US$50.445 | - | 13.322.510 CATO |
| 1664 |  BBSCoin BBS | US$0,0000006021 | 4,89% | -23,38% | US$50.338 | US$24,84 | 83.602.002.835 BBS |
| 1665 |  Bitnation XPAT | US$0,000001837 | 7,79% | -58,22% | US$49.946 | - | 27.184.486.566 XPAT |
| 1666 |  Paymon PMNT | US$0,00008103 | 21,22% | -46,13% | US$49.530 | US$29,26 | 611.226.584 PMNT |
| 1667 |  Devery EVE | US$0,0007844 | -68,79% | -48,94% | US$49.350 | US$13,11 | 62.918.060 EVE |
| 1668 |  SONDER SNR | US$0,0002915 | 0,00% | 42,61% | US$49.222 | - | 168.879.121 SNR |
| 1669 |  Ratecoin XRA | US$0,0004018 | 0,00% | 0,00% | US$49.200 | - | 122.449.162 XRA |
| 1670 |  Deutsche eMark DEM | US$0,0008914 | -52,38% | -18,93% | US$47.825 | US$15,33 | 53.653.541 DEM |
| 1671 |  Bitcloud BTDX | US$0,001515 | 28,41% | -21,09% | US$46.925 | US$10,98 | 30.968.913 BTDX |
| 1672 |  BEAT BEAT | US$0,0003752 | -16,17% | -16,17% | US$46.500 | US$8,71 | 123.928.858 BEAT |
| 1673 |  Doge Token DOGET | US$0,000005212 | -17,64% | -46,21% | US$46.390 | - | 8.900.000.000 DOGET |
| 1674 |  TOKYO TOKC | US$0,0001689 | -0,19% | -14,02% | US$46.059 | - | 272.697.251 TOKC |
| 1675 |  Magnet MAG | US$0,0009724 | 19,19% | -15,16% | US$45.600 | US$105,95 | 46.893.634 MAG |
| 1676 |  Adzcoin ADZ | US$0,0009227 | 0,00% | -24,77% | US$45.451 | - | 49.261.383 ADZ |
| 1677 |  Jupiter JUP | US$0,003333 | -38,84% | -62,47% | US$45.337 | US$1,13 | 13.600.388 JUP |
| 1678 |  STRAKS STAK | US$0,001878 | -15,63% | -22,95% | US$44.817 | US$9,92 | 23.858.907 STAK |
| 1679 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1680 |  Shekel JEW | US$0,0003337 | -1,40% | 63,29% | US$44.422 | - | 133.109.990 JEW |
| 1681 |  Freyrchain FREC | US$0,00008833 | -6,05% | -27,96% | US$44.167 | US$4,08 | 500.000.000 FREC |
| 1682 |  Dragonglass DGS | US$0,00009685 | 0,00% | -5,35% | US$44.039 | - | 454.731.339 DGS |
| 1683 |  bitSilver BITSILVER | US$2,06 | -1,34% | -23,67% | US$43.939 | - | 21.280 BITSILVER |
| 1684 |  Bettex Coin BTXC | US$0,006321 | -3,41% | -3,41% | US$43.628 | US$24,29 | 6.902.359 BTXC |
| 1685 |  Evedo EVED | US$0,005653 | -10,29% | -39,36% | US$43.445 | US$73,02 | 7.684.771 EVED |
| 1686 |  Narrative NRVE | US$0,001044 | -5,20% | -64,53% | US$43.390 | US$144,79 | 41.563.989 NRVE |
| 1687 |  bitGold BITGOLD | US$228,54 | 0,00% | -18,35% | US$43.306 | - | 189 BITGOLD |
| 1688 |  Galactrum ORE | US$0,009724 | -0,93% | -10,35% | US$43.008 | US$16,50 | 4.422.807 ORE |
| 1689 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1690 |  BitStation BSTN | US$0,000008898 | 0,00% | 19,30% | US$41.857 | - | 4.704.185.603 BSTN |
| 1691 |  2GIVE 2GIVE | US$0,00008011 | -5,32% | -60,80% | US$41.827 | - | 522.111.169 2GIVE |
| 1692 |  HYPNOXYS HYPX | US$0,000002080 | 0,00% | 2,43% | US$41.451 | - | 19.928.534.801 HYPX |
| 1693 |  Helium HLM | US$0,007050 | -0,13% | -37,85% | US$41.345 | US$4,76 | 5.864.626 HLM |
| 1694 |  SportyCo SPF | US$0,0007571 | -0,46% | -20,58% | US$41.328 | US$26,07 | 54.587.326 SPF |
| 1695 |  GuccioneCoin GCC | US$0,002035 | -3,47% | -20,45% | US$41.276 | - | 20.285.537 GCC |
| 1696 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1697 |  SuperCoin SUPER | US$0,0008103 | -4,23% | -18,18% | US$41.140 | US$0,01214 | 50.768.125 SUPER |
| 1698 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.102 | - | 13.691.549 SKC |
| 1699 |  Etheera ETA | US$0,000005631 | -67,29% | -50,75% | US$40.464 | - | 7.185.740.244 ETA |
| 1700 |  InflationCoin IFLT | US$0,0000009000 | 0,00% | -0,34% | US$40.311 | US$1,06 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.