Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KanadeCoin KNDC | US$0,000005119 | 0,04% | -63,94% | US$28.009 | - | 5.471.056.500 KNDC |
| 1752 |  CrowdWiz WIZ | US$0,008196 | 13,51% | -0,76% | US$27.409 | US$175,08 | 3.344.283 WIZ |
| 1753 |  OP Coin OPC | US$0,00001465 | -0,71% | -22,52% | US$27.227 | US$150,45 | 1.858.984.784 OPC |
| 1754 |  Arepacoin AREPA | US$0,001656 | -6,46% | -19,45% | US$27.212 | US$67,56 | 16.436.655 AREPA |
| 1755 |  KZ Cash KZC | US$0,01725 | -5,12% | -10,75% | US$26.971 | US$126,93 | 1.563.996 KZC |
| 1756 |  Gratz GRAT | US$0,0008609 | 7,20% | -27,42% | US$26.688 | - | 31.000.000 GRAT |
| 1757 |  Bulleon BUL | US$0,02431 | 31,79% | -42,79% | US$26.653 | US$58,68 | 1.096.353 BUL |
| 1758 |  Cream CRM | US$0,0005834 | -31,73% | 3,85% | US$26.318 | US$2,36 | 45.108.749 CRM |
| 1759 |  Italo XTA | US$0,008651 | -0,35% | -40,77% | US$26.223 | US$15,73 | 3.031.222 XTA |
| 1760 |  Onix ONX | US$0,0002431 | -28,17% | -20,70% | US$26.030 | US$2,98 | 107.072.781 ONX |
| 1761 |  Klimatas KTS | US$0,03585 | 9,60% | -25,85% | US$25.916 | US$168,79 | 722.904 KTS |
| 1762 |  Evimeria EVI | US$0,000001668 | -3,15% | -24,29% | US$25.880 | US$32,54 | 15.519.279.936 EVI |
| 1763 |  InnovativeBioresearchClassic INNBCL | US$0,00000001070 | 14,36% | -10,09% | US$25.814 | US$463,40 | 2.412.950.730.752 INNBCL |
| 1764 |  Bolivarcoin BOLI | US$0,001873 | -8,35% | -19,33% | US$25.697 | US$106,72 | 13.718.707 BOLI |
| 1765 |  ALLUVA ALV | US$0,002998 | -66,46% | -66,73% | US$25.493 | US$1,05 | 8.502.624 ALV |
| 1766 |  Qurito QURO | US$0,002444 | 0,00% | 177,16% | US$25.436 | - | 10.408.241 QURO |
| 1767 |  MedicCoin MEDIC | US$0,00008452 | -1,09% | -15,03% | US$25.158 | US$191,48 | 297.657.077 MEDIC |
| 1768 |  RouletteToken RLT | US$0,002431 | -4,34% | -1,12% | US$24.843 | US$226,75 | 10.219.178 RLT |
| 1769 |  Rupaya RUPX | US$0,0005672 | -16,20% | -34,33% | US$24.807 | US$13,75 | 43.732.997 RUPX |
| 1770 |  ICO OpenLedger ICOO | US$0,05215 | -66,87% | -78,72% | US$24.300 | US$6,19 | 465.952 ICOO |
| 1771 |  Kind Ads Token KIND | US$0,0005749 | 2,08% | 34,06% | US$24.276 | US$75,28 | 42.223.693 KIND |
| 1772 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1773 |  Cheesecoin CHEESE | US$0,00006888 | 2,39% | -30,81% | US$24.048 | US$0,0006481 | 349.142.972 CHEESE |
| 1774 |  SparksPay SPK | US$0,004335 | -8,06% | -33,66% | US$23.767 | US$3,54 | 5.483.098 SPK |
| 1775 |  Quebecoin QBC | US$0,001502 | 0,00% | 13,03% | US$23.409 | - | 15.588.776 QBC |
| 1776 |  Ethereum Gold ETG | US$0,001945 | -4,24% | -5,97% | US$23.338 | US$8,65 | 12.000.000 ETG |
| 1777 |  LogisCoin LGS | US$0,009926 | 316,79% | 252,15% | US$23.337 | US$2,42 | 2.351.213 LGS |
| 1778 |  Creditbit CRB | US$0,001378 | -7,68% | -25,11% | US$23.283 | US$160,72 | 16.901.017 CRB |
| 1779 |  Bitsum BSM | US$0,00001498 | -31,70% | -52,45% | US$23.265 | US$52,17 | 1.552.894.014 BSM |
| 1780 |  Ccore CCO | US$0,01358 | 55,71% | 60,33% | US$23.093 | US$7,15 | 1.699.999 CCO |
| 1781 |  SpreadCoin SPR | US$0,002026 | -0,65% | -29,58% | US$22.607 | US$1,83 | 11.159.260 SPR |
| 1782 |  EZOOW EZW | US$0,000001954 | 0,00% | -7,38% | US$22.578 | - | 11.551.907.115 EZW |
| 1783 |  Hurify HUR | US$0,00009326 | -16,84% | -78,74% | US$22.518 | US$14,41 | 241.464.943 HUR |
| 1784 |  bitJob STU | US$0,0002559 | -51,79% | -57,43% | US$22.472 | US$2,72 | 87.816.093 STU |
| 1785 |  MarteXcoin MXT | US$0,006078 | -4,57% | -32,42% | US$22.272 | US$31,29 | 3.664.625 MXT |
| 1786 |  Asian Dragon AD | US$0,0003669 | -44,81% | -71,27% | US$22.015 | US$11,17 | 60.008.405 AD |
| 1787 |  Titcoin TIT | US$0,0003365 | 0,00% | -34,07% | US$21.946 | - | 65.219.027 TIT |
| 1788 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1789 |  EthereumX ETX | US$0,0002501 | 11,08% | -35,07% | US$21.813 | - | 87.225.579 ETX |
| 1790 |  Kabberry Coin KKC | US$0,001160 | 4,88% | -44,34% | US$21.768 | US$40,95 | 18.771.790 KKC |
| 1791 |  ArtByte ABY | US$0,00002710 | -23,57% | -47,91% | US$21.474 | US$4,27 | 792.537.250 ABY |
| 1792 |  Biotron BTRN | US$0,0003241 | 2,37% | -20,30% | US$21.382 | US$12,68 | 65.965.771 BTRN |
| 1793 |  Moin MOIN | US$0,002431 | 0,33% | -28,59% | US$21.008 | US$255,53 | 8.641.519 MOIN |
| 1794 |  Argentum ARG | US$0,001689 | -9,28% | -25,72% | US$20.849 | US$13,97 | 12.345.583 ARG |
| 1795 |  AdCoin ACC | US$0,001270 | -11,72% | -38,65% | US$20.661 | US$15,47 | 16.271.722 ACC |
| 1796 |  Peerguess GUESS | US$0,0003387 | 0,00% | -20,68% | US$20.505 | - | 60.537.668 GUESS |
| 1797 |  Zoomba ZBA | US$0,0009454 | 4,11% | -20,34% | US$20.242 | US$1,54 | 21.410.377 ZBA |
| 1798 |  Eurocoin EUC | US$0,001621 | -11,12% | -8,09% | US$20.123 | US$8,91 | 12.416.554 EUC |
| 1799 |  Payfair PFR | US$0,0005570 | -0,36% | -26,17% | US$20.056 | US$354,67 | 36.008.528 PFR |
| 1800 |  FuzzBalls FUZZ | US$0,004133 | -23,84% | -23,84% | US$19.961 | US$2,44 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.