Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stellar Classic XLMX | US$0,00003820 | 2,08% | -16,13% | US$19.926 | US$122,63 | 521.543.963 XLMX |
| 1802 |  FidexToken FEX | US$0,0000006837 | -14,81% | -52,89% | US$19.916 | US$1,63 | 29.128.335.553 FEX |
| 1803 |  Elysium ELS | US$0,001376 | -4,33% | -33,62% | US$19.752 | - | 14.352.547 ELS |
| 1804 |  Decentralized Asset Trading Platform DATP | US$0,000001668 | 39,75% | 1,47% | US$19.712 | US$0,0002965 | 11.820.620.222 DATP |
| 1805 |  YENTEN YTN | US$0,0008126 | -15,27% | -32,48% | US$19.614 | US$196,27 | 24.138.177 YTN |
| 1806 |  Gossipcoin GOSS | US$0,0006483 | -11,59% | -53,69% | US$19.528 | US$0,1084 | 30.123.241 GOSS |
| 1807 |  PayCoin XPY | US$0,001621 | -1,75% | -20,70% | US$19.441 | US$68,91 | 11.995.342 XPY |
| 1808 |  HOdlcoin HODL | US$0,00008103 | -4,23% | -20,70% | US$18.842 | US$1,16 | 232.524.610 HODL |
| 1809 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | -4,43% | US$18.823 | - | 793.108 XBTC21 |
| 1810 |  empowr coin EMPR | US$0,000000001539 | -8,27% | -32,91% | US$18.462 | US$16,02 | 11.999.782.739.217 EMPR |
| 1811 |  NevaCoin NEVA | US$0,004538 | 6,10% | -15,66% | US$18.438 | US$0,9704 | 4.063.155 NEVA |
| 1812 |  CDMCOIN CDM | US$0,000008589 | 0,00% | -57,98% | US$18.430 | - | 2.145.751.070 CDM |
| 1813 |  AceD ACED | US$0,007807 | 5,99% | -21,65% | US$18.384 | US$119,12 | 2.354.922 ACED |
| 1814 |  BitCoen BEN | US$0,002625 | -15,60% | -13,73% | US$18.374 | US$160,81 | 7.000.000 BEN |
| 1815 |  Origami ORI | US$0,004334 | 0,00% | -61,51% | US$18.313 | - | 4.225.879 ORI |
| 1816 |  EUNOMIA ENTS | US$0,000001113 | 0,45% | -47,09% | US$18.276 | - | 16.420.688.682 ENTS |
| 1817 |  Linx LINX | US$0,0005024 | 18,75% | -29,77% | US$18.219 | US$162,03 | 36.264.798 LINX |
| 1818 |  Monoeci XMCC | US$0,002200 | -7,90% | -33,03% | US$18.025 | US$27,67 | 8.194.328 XMCC |
| 1819 |  SecretCoin SCRT | US$0,004210 | 0,00% | 25,00% | US$17.803 | - | 4.228.672 SCRT |
| 1820 |  Arion ARION | US$0,001576 | -11,04% | -42,62% | US$17.582 | US$17,83 | 11.156.332 ARION |
| 1821 |  Elementrem ELE | US$0,0006700 | 0,00% | -18,37% | US$17.557 | - | 26.205.539 ELE |
| 1822 |  Kora Network Token KNT | US$0,00005170 | -2,17% | -35,11% | US$17.350 | US$2,05 | 335.625.000 KNT |
| 1823 |  Cashcoin CASH | US$0,0003241 | -2,57% | -47,24% | US$17.328 | US$13,30 | 53.458.111 CASH |
| 1824 |  MNPCoin MNP | US$0,007783 | -20,24% | -42,71% | US$17.061 | US$64,50 | 2.191.996 MNP |
| 1825 |  TajCoin TAJ | US$0,001344 | 0,00% | 18,19% | US$16.912 | - | 12.583.978 TAJ |
| 1826 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1827 |  XDNA XDNA | US$0,003849 | 11,20% | -24,66% | US$16.593 | US$17,70 | 4.310.736 XDNA |
| 1828 |  Lightpaycoin LPC | US$0,002861 | 1,98% | 4,85% | US$16.575 | US$22,14 | 5.793.754 LPC |
| 1829 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1830 |  BoostCoin BOST | US$0,001381 | -5,01% | -31,55% | US$16.377 | - | 11.855.487 BOST |
| 1831 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1832 |  CustomContractNetwork CCN | US$0,00001167 | 18,29% | 82,55% | US$16.118 | US$40,79 | 1.380.841.876 CCN |
| 1833 |  Grimcoin GRIM | US$0,0001621 | 86,08% | 63,86% | US$16.083 | US$0,1389 | 99.237.764 GRIM |
| 1834 |  BigUp BIGUP | US$0,000007514 | -2,49% | -22,53% | US$16.062 | - | 2.137.572.489 BIGUP |
| 1835 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1836 |  Blocknode BND | US$0,00008103 | -52,11% | -20,70% | US$15.930 | US$52,17 | 196.584.194 BND |
| 1837 |  Datacoin DTC | US$0,0004052 | -4,23% | 0,42% | US$15.815 | US$5,27 | 39.032.920 DTC |
| 1838 |  Californium CF | US$0,006321 | -18,21% | -25,22% | US$15.466 | US$10,13 | 2.446.961 CF |
| 1839 |  nDEX NDX | US$0,000001017 | -2,17% | -41,37% | US$15.196 | US$6,40 | 14.938.687.251 NDX |
| 1840 |  SAKECOIN SAKE | US$0,000003470 | -9,82% | -20,29% | US$15.191 | US$16,66 | 4.377.532.014 SAKE |
| 1841 |  EtherInc ETI | US$0,00004801 | -35,99% | -21,70% | US$15.096 | US$3,45 | 314.441.224 ETI |
| 1842 |  MustangCoin MST | US$0,02393 | 0,00% | -18,11% | US$15.086 | - | 630.343 MST |
| 1843 |  Natmin Pure Escrow NAT | US$0,0001476 | 1,96% | -35,83% | US$15.084 | US$2,08 | 102.203.984 NAT |
| 1844 |  Engagement Token ENGT | US$0,00003627 | -3,20% | -35,36% | US$15.062 | US$3,57 | 415.256.071 ENGT |
| 1845 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
| 1846 |  KWHCoin KWH | US$0,000008338 | -18,47% | -36,80% | US$15.012 | - | 1.800.438.681 KWH |
| 1847 |  Zayedcoin ZYD | US$0,002378 | 0,00% | 0,00% | US$14.850 | - | 6.243.840 ZYD |
| 1848 |  SCRIV NETWORK SCRIV | US$0,0005950 | -7,96% | -24,78% | US$14.724 | US$27,21 | 24.744.362 SCRIV |
| 1849 |  Litecred LTCR | US$0,0004862 | -4,23% | -31,52% | US$14.697 | US$0,8913 | 30.227.750 LTCR |
| 1850 |  BOAT BOAT | US$0,0002008 | 0,00% | -2,62% | US$14.656 | - | 72.969.288 BOAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.