Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crystal Clear CCT | US$0,002549 | 0,00% | -19,54% | US$14.082 | - | 5.523.973 CCT |
| 1852 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1853 |  Bitcoin Adult BTAD | US$0,0004052 | 20,14% | -53,46% | US$13.978 | US$1,45 | 34.497.956 BTAD |
| 1854 |  IQ.cash IQ | US$0,003566 | -6,36% | -43,91% | US$13.892 | US$25,47 | 3.896.163 IQ |
| 1855 |  MoX MOX | US$0,002755 | -34,74% | -34,24% | US$13.852 | US$45,32 | 5.027.488 MOX |
| 1856 |  EagleX EGX | US$0,0004052 | -4,23% | -33,47% | US$13.607 | US$410,04 | 33.583.500 EGX |
| 1857 |  Dach Coin DACHX | US$0,0006541 | -22,69% | 49,45% | US$13.560 | US$269,24 | 20.729.441 DACHX |
| 1858 |  Tracto TRCT | US$0,0005036 | -2,17% | -59,50% | US$13.554 | US$4,36 | 26.913.041 TRCT |
| 1859 |  Zealium NZL | US$0,001298 | -6,67% | -20,64% | US$13.408 | US$5,27 | 10.328.727 NZL |
| 1860 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1861 |  CyberMusic CYMT | US$0,0000008624 | 2,12% | -48,37% | US$12.935 | US$1,46 | 15.000.000.000 CYMT |
| 1862 |  MojoCoin MOJO | US$0,001053 | 2,42% | -20,95% | US$12.933 | US$220,43 | 12.276.850 MOJO |
| 1863 |  AmsterdamCoin AMS | US$0,0002539 | 0,00% | -59,14% | US$12.747 | - | 50.201.886 AMS |
| 1864 |  MASTERNET MASH | US$0,0004003 | 15,38% | -20,46% | US$12.684 | US$252,48 | 31.686.740 MASH |
| 1865 |  Centurion CNT | US$0,0001621 | 93,05% | 58,24% | US$12.587 | US$1,96 | 77.663.826 CNT |
| 1866 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | 0,00% | US$12.373 | - | 624.525.771 ESCE |
| 1867 |  Bitcoin Token BTCT | US$0,0008667 | 5,31% | -44,31% | US$12.276 | US$149,28 | 14.164.295 BTCT |
| 1868 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1869 |  Nekonium NUKO | US$0,0009724 | 1,02% | 5,73% | US$11.670 | US$15,18 | 12.000.829 NUKO |
| 1870 |  ICOBay IBT | US$0,00001668 | 39,75% | 8,41% | US$11.551 | - | 692.646.118 IBT |
| 1871 |  Eva Cash EVC | US$0,01241 | -2,30% | -21,36% | US$11.166 | US$21,07 | 900.000 EVC |
| 1872 |  Joincoin J | US$0,003322 | -12,74% | -10,30% | US$11.084 | US$1,90 | 3.336.179 J |
| 1873 |  Fintab FNTB | US$0,003971 | -18,66% | -14,61% | US$11.036 | US$2,04 | 2.779.387 FNTB |
| 1874 |  TravelNote TVNT | US$0,005045 | 0,00% | -86,80% | US$10.864 | - | 2.153.333 TVNT |
| 1875 |  SpeedCash SCS | US$0,01880 | 0,00% | 9,79% | US$10.804 | - | 574.745 SCS |
| 1876 |  UltraNote Coin XUN | US$0,00003316 | 5,82% | -28,91% | US$10.738 | US$93,10 | 323.801.832 XUN |
| 1877 |  Cyber Movie Chain CMCT | US$0,0000005336 | -7,93% | -36,98% | US$10.673 | US$2,51 | 20.000.000.000 CMCT |
| 1878 |  High Voltage HVCO | US$0,007056 | 0,48% | -26,54% | US$10.544 | - | 1.494.171 HVCO |
| 1879 |  Blocklancer LNC | US$0,00008443 | 0,26% | -49,34% | US$10.143 | US$42,75 | 120.140.384 LNC |
| 1880 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 5,74% | US$10.121 | - | 23.335.668 BUMBA |
| 1881 |  Mero MERO | US$0,001684 | -0,45% | 9,89% | US$10.090 | - | 5.989.943 MERO |
| 1882 |  Nyerium NYEX | US$0,0003921 | -6,16% | -23,51% | US$9.967 | US$14,70 | 25.422.321 NYEX |
| 1883 |  SecureCoin SRC | US$0,0009265 | -0,46% | -9,51% | US$9.817 | - | 10.596.178 SRC |
| 1884 |  X12 Coin X12 | US$0,0008103 | -22,52% | -39,20% | US$9.796 | US$37,96 | 12.088.147 X12 |
| 1885 |  Carebit CARE | US$0,00007111 | 12,31% | -54,81% | US$9.707 | US$12,46 | 136.512.311 CARE |
| 1886 |  JavaScript Token JS | US$0,001204 | 0,00% | -17,34% | US$9.624 | - | 7.991.996 JS |
| 1887 |  HireGo HGO | US$0,001494 | 0,00% | 2,30% | US$9.272 | - | 6.206.464 HGO |
| 1888 |  Bolenum BLN | US$0,0000003670 | -60,71% | -37,83% | US$9.174 | US$23,80 | 25.000.000.000 BLN |
| 1889 |  VIVO VIVO | US$0,001864 | 22,37% | -4,01% | US$9.080 | US$4,52 | 4.871.845 VIVO |
| 1890 |  Phonecoin PHON | US$0,00008103 | -4,23% | -20,70% | US$9.064 | US$5,81 | 111.855.608 PHON |
| 1891 |  ICOBID ICOB | US$0,00008454 | -0,09% | -16,67% | US$9.050 | - | 107.048.455 ICOB |
| 1892 |  ARbit ARB | US$0,0008287 | 0,00% | 0,00% | US$8.975 | - | 10.830.050 ARB |
| 1893 |  Digital Money Bits DMB | US$0,00008348 | -1,33% | -19,61% | US$8.639 | US$5,73 | 103.484.527 DMB |
| 1894 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1895 |  BunnyToken BUNNY | US$0,00003502 | 36,96% | 12,18% | US$8.562 | US$242,87 | 244.486.021 BUNNY |
| 1896 |  BowsCoin BSC | US$0,001540 | -10,06% | -28,28% | US$8.545 | US$2,46 | 5.550.102 BSC |
| 1897 |  Scopuly SKY | US$0,000003807 | -63,35% | -72,65% | US$8.343 | - | 2.191.753.462 SKY |
| 1898 |  ROIyal Coin ROCO | US$0,009157 | -17,39% | -23,38% | US$8.288 | US$14,56 | 905.101 ROCO |
| 1899 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1900 |  Electrum Dark ELD | US$0,002081 | -12,96% | -36,31% | US$8.116 | US$276,72 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.