Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quark QRK | US$0,006959 | 0,00% | -59,05% | US$1.811.820 | - | 260.351.087 QRK |
| 1252 |  Bitcoin Confidential BC | US$0,0002431 | 43,65% | 18,95% | US$1.790.669 | US$213,72 | 7.365.901.523 BC |
| 1253 |  AMLT AMLT | US$0,007392 | 20,67% | 3,57% | US$1.772.256 | US$86,39 | 239.762.623 AMLT |
| 1254 |  Ecobit ECOB | US$0,003484 | -28,52% | -11,13% | US$1.548.653 | US$31,29 | 444.444.444 ECOB |
| 1255 |  qiibee QBX | US$0,003345 | -17,99% | -45,67% | US$1.477.245 | US$14,07 | 441.589.631 QBX |
| 1256 |  Kleros PNK | US$0,006403 | 0,30% | -22,12% | US$1.444.322 | US$394,65 | 225.563.810 PNK |
| 1257 |  Primalbase Token PBT | US$1.141,52 | -3,58% | -32,65% | US$1.426.894 | - | 1.250 PBT |
| 1258 |  PetroDollar XPD | US$0,02228 | -34,16% | -27,79% | US$1.426.052 | US$103,41 | 63.993.275 XPD |
| 1259 |  Digital Asset Guarantee Token DAGT | US$0,06081 | 12,79% | 18,15% | US$1.401.796 | - | 23.052.330 DAGT |
| 1260 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | -91,12% | US$1.400.599 | - | 24.529.558 SXUT |
| 1261 |  NuShares NSR | US$0,0004969 | 6,55% | -12,80% | US$1.380.241 | US$167,98 | 2.777.600.756 NSR |
| 1262 |  SafeCoin SAFE | US$0,04960 | 0,00% | -39,24% | US$1.375.524 | US$169,48 | 27.735.063 SAFE |
| 1263 |  LikeCoin LIKE | US$0,002812 | 0,00% | -17,04% | US$1.331.938 | - | 473.578.765 LIKE |
| 1264 |  Credit Tag Chain CTC | US$0,02209 | 0,00% | 882,28% | US$1.319.766 | - | 59.746.852 CTC |
| 1265 |  Golfcoin GOLF | US$0,00003620 | -2,17% | -21,14% | US$1.279.294 | US$0,04522 | 35.341.279.387 GOLF |
| 1266 |  ADAMANT Messenger ADM | US$0,01507 | 15,20% | 8,16% | US$1.243.124 | US$429,49 | 82.469.930 ADM |
| 1267 |  ShipChain SHIP | US$0,004587 | -3,90% | -35,81% | US$1.197.819 | US$13,98 | 261.156.558 SHIP |
| 1268 |  Vipstar Coin VIPS | US$0,00003335 | 2,98% | 26,40% | US$1.173.491 | US$153,79 | 35.184.873.539 VIPS |
| 1269 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1270 |  GridCoin GRC | US$0,002697 | -8,28% | -17,39% | US$1.141.362 | US$270,53 | 423.167.371 GRC |
| 1271 |  SolarCoin SLR | US$0,02034 | -4,23% | -24,16% | US$1.131.424 | US$195,39 | 55.626.728 SLR |
| 1272 |  PARETO Rewards PARETO | US$0,002413 | -8,27% | -27,65% | US$1.128.582 | US$102,18 | 467.629.499 PARETO |
| 1273 |  Dimecoin DIME | US$0,000002091 | 14,71% | -9,64% | US$1.127.399 | US$100,05 | 539.096.740.560 DIME |
| 1274 |  ATLANT ATL | US$0,02062 | 16,63% | -15,22% | US$1.117.235 | US$122,91 | 54.175.041 ATL |
| 1275 |  Proxeus XES | US$0,005450 | -35,06% | -2,40% | US$1.107.615 | US$104,24 | 203.240.350 XES |
| 1276 |  Stronghold Token SHX | US$0,0003241 | -31,77% | -46,36% | US$1.093.695 | US$48,62 | 3.374.179.157 SHX |
| 1277 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1278 |  Sentient Coin SEN | US$0,0006651 | -1,72% | -9,09% | US$1.082.221 | US$414,26 | 1.627.253.128 SEN |
| 1279 |  HempCoin THC | US$0,004265 | -8,34% | 20,95% | US$1.076.623 | US$14,46 | 252.403.482 THC |
| 1280 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1281 |  Online OIO | US$0,001184 | 0,00% | 0,00% | US$1.038.800 | - | 877.660.690 OIO |
| 1282 |  Neurotoken NTK | US$0,01283 | -14,21% | -2,60% | US$1.012.122 | US$51,23 | 78.906.618 NTK |
| 1283 |  Bitcoin Atom BCA | US$0,05462 | -3,26% | -28,28% | US$1.005.987 | US$3,15 | 18.418.931 BCA |
| 1284 |  Orbitcoin ORB | US$0,3079 | -6,02% | -19,58% | US$991.565 | US$112,63 | 3.220.616 ORB |
| 1285 |  FintruX Network FTX | US$0,01034 | -2,01% | -32,81% | US$982.257 | US$468,97 | 95.000.000 FTX |
| 1286 |  Mysterium MYST | US$0,04063 | -3,83% | -17,51% | US$961.763 | US$42,53 | 23.672.502 MYST |
| 1287 |  Olive OLE | US$0,003400 | 0,00% | 233,64% | US$941.741 | - | 277.007.242 OLE |
| 1288 |  X8X Token X8X | US$0,01194 | -6,05% | -6,20% | US$935.381 | - | 78.357.341 X8X |
| 1289 |  FairCoin FAIR | US$0,01708 | 0,00% | -27,73% | US$908.604 | - | 53.193.831 FAIR |
| 1290 |  e-Gulden EFL | US$0,05281 | 7,62% | 5,47% | US$902.917 | US$174,19 | 17.096.257 EFL |
| 1291 |  Nuggets NUG | US$0,0004986 | -2,30% | -23,98% | US$860.026 | US$6,17 | 1.724.830.450 NUG |
| 1292 |  Lisk Machine Learning LML | US$0,007132 | -28,63% | -28,90% | US$855.833 | US$111,18 | 120.000.000 LML |
| 1293 |  NEOX NEOX | US$0,7906 | 234,58% | 124,50% | US$847.326 | - | 1.071.703 NEOX |
| 1294 |  BitCrystals BCY | US$0,03619 | -0,06% | -1,42% | US$825.734 | US$31,80 | 22.816.446 BCY |
| 1295 |  Typerium TYPE | US$0,0005036 | 51,63% | -0,80% | US$813.885 | US$235,88 | 1.616.075.166 TYPE |
| 1296 |  Rapids RPD | US$0,00008047 | -5,06% | -38,61% | US$787.241 | US$200,58 | 9.782.967.492 RPD |
| 1297 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1298 |  42-coin 42 | US$18.003,32 | -5,38% | -26,48% | US$756.139 | US$275,98 | 42 42 |
| 1299 |  Bismuth BIS | US$0,05490 | -2,11% | -25,07% | US$754.322 | US$473,52 | 13.738.963 BIS |
| 1300 |  HiCoin XHI | US$0,0001680 | -0,72% | -45,39% | US$745.062 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.