Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNautic Token BTNT | US$0,006564 | 19,34% | -9,48% | US$100.102 | US$292.589 | 15.250.647 BTNT |
| 1102 |  PKG Token PKG | US$0,00001106 | -11,91% | -10,52% | US$99.179 | US$17.059,16 | 8.969.257.745 PKG |
| 1103 |  Exosis EXO | US$0,3688 | 11,36% | -11,58% | US$98.568 | US$48.096,40 | 267.267 EXO |
| 1104 |  MMOCoin MMO | US$0,001603 | -26,31% | -26,68% | US$95.380 | US$7.053,19 | 59.507.138 MMO |
| 1105 |  Giant GIC | US$0,01614 | 9,39% | -6,30% | US$94.952 | US$2.015,09 | 5.883.720 GIC |
| 1106 |  TrueDeck TDP | US$0,003070 | -8,83% | -34,82% | US$94.308 | US$18.581,10 | 30.717.516 TDP |
| 1107 |  Advanced Internet Blocks AIB | US$0,002811 | -52,31% | -19,87% | US$92.345 | US$8.904,30 | 32.852.523 AIB |
| 1108 |  GravityCoin GXX | US$0,03485 | -7,01% | -22,83% | US$91.154 | US$604,46 | 2.615.812 GXX |
| 1109 |  Mincoin MNC | US$0,01556 | 211,66% | 17,12% | US$91.027 | US$547,37 | 5.850.603 MNC |
| 1110 |  AllSafe ASAFE | US$0,01026 | 6,76% | -26,52% | US$90.336 | US$587,29 | 8.803.452 ASAFE |
| 1111 |  LanaCoin LANA | US$0,00008103 | -59,12% | -59,12% | US$89.939 | US$863,78 | 1.109.894.436 LANA |
| 1112 |  IGToken IG | US$0,00002835 | -2,13% | -15,35% | US$89.290 | US$22.462,12 | 3.149.646.088 IG |
| 1113 |  GINcoin GIN | US$0,01241 | -2,10% | -27,43% | US$88.636 | US$4.861,39 | 7.143.071 GIN |
| 1114 |  Agrolot AGLT | US$0,001934 | -3,28% | 6,45% | US$88.482 | US$1.119,04 | 45.751.539 AGLT |
| 1115 |  Bitether BTR | US$0,001540 | -19,01% | -4,42% | US$87.352 | US$8.513,45 | 56.735.293 BTR |
| 1116 |  Elysian ELY | US$0,0008737 | -3,61% | -23,38% | US$85.589 | US$26.176,25 | 97.966.210 ELY |
| 1117 |  Bonpay BON | US$0,007536 | -3,36% | -21,36% | US$85.086 | US$8.345,71 | 11.290.301 BON |
| 1118 |  Webcoin WEB | US$0,001958 | -3,25% | -9,19% | US$83.087 | US$32.546,82 | 42.441.144 WEB |
| 1119 |  Profile Utility Token PUT | US$0,001813 | 5,73% | -44,19% | US$82.120 | US$7.688,49 | 45.289.804 PUT |
| 1120 |  Bitblocks BBK | US$0,0006931 | 1,66% | -28,27% | US$81.605 | US$732,09 | 117.736.710 BBK |
| 1121 |  BitcoiNote BTCN | US$0,007403 | -7,38% | -31,98% | US$79.678 | US$1.947,02 | 10.763.091 BTCN |
| 1122 |  BoutsPro BOUTS | US$0,001040 | -4,28% | -12,52% | US$79.667 | US$24.402,15 | 76.615.188 BOUTS |
| 1123 |  GoByte GBX | US$0,02103 | -5,29% | -41,49% | US$76.603 | US$3.454,50 | 3.641.736 GBX |
| 1124 |  Dynamite DYNMT | US$0,3406 | -14,99% | 23,96% | US$75.013 | US$3.932,92 | 220.264 DYNMT |
| 1125 |  Cashpayz Token CPC | US$0,02238 | -2,23% | 16,16% | US$73.638 | US$998,02 | 3.290.062 CPC |
| 1126 |  HyperQuant HQT | US$0,0008098 | -13,48% | -42,44% | US$72.137 | US$162.954 | 89.083.368 HQT |
| 1127 |  WXCOINS WXC | US$0,01251 | -7,99% | -14,36% | US$70.721 | US$6.898,20 | 5.655.025 WXC |
| 1128 |  IOTW IOTW | US$0,002115 | 0,09% | -19,49% | US$70.329 | US$65.227,67 | 33.258.450 IOTW |
| 1129 |  BLOC.MONEY BLOC | US$0,006483 | -6,51% | -18,76% | US$69.568 | US$634,11 | 10.731.326 BLOC |
| 1130 |  Scanetchain SWC | US$0,00008266 | -33,24% | 39,14% | US$69.395 | US$821,00 | 839.506.297 SWC |
| 1131 |  DogeCash DOGEC | US$0,01868 | 5,72% | -20,03% | US$67.511 | US$1.093,17 | 3.614.880 DOGEC |
| 1132 |  CryptoAds Marketplace CRAD | US$0,04020 | 17,69% | -52,75% | US$58.936 | US$6.206,21 | 1.465.943 CRAD |
| 1133 |  Thore Cash TCH | US$0,001054 | 0,62% | -25,79% | US$58.025 | US$62.411,30 | 55.056.178 TCH |
| 1134 |  Decentralized Machine Learning DML | US$0,0009130 | -2,37% | -24,25% | US$57.545 | US$20.531,71 | 63.030.141 DML |
| 1135 |  No BS Crypto NOBS | US$0,00004557 | -0,27% | -37,32% | US$56.891 | US$4.388,33 | 1.248.464.200 NOBS |
| 1136 |  MicroMoney AMM | US$0,003599 | -4,09% | -23,58% | US$56.776 | US$11.053,70 | 15.777.256 AMM |
| 1137 |  Blockburn BURN | US$0,09617 | 60,77% | -0,46% | US$56.763 | US$79.490,76 | 590.214 BURN |
| 1138 |  BriaCoin BRIA | US$0,07000 | -14,72% | -19,84% | US$52.043 | US$592,48 | 743.431 BRIA |
| 1139 |  ProCurrency PROC | US$0,0004699 | 14,28% | -15,27% | US$48.602 | US$2.113,22 | 103.426.781 PROC |
| 1140 |  SkinCoin SKIN | US$0,0005413 | 4,41% | -12,40% | US$47.731 | US$2.053,57 | 88.183.483 SKIN |
| 1141 |  BitRewards BIT | US$0,0001388 | -2,23% | -34,95% | US$47.565 | US$5.919,35 | 342.698.105 BIT |
| 1142 |  Veros VRS | US$0,001530 | -7,33% | -19,10% | US$47.303 | US$40.099,95 | 30.915.038 VRS |
| 1143 |  Block Array ARY | US$0,0006781 | -1,49% | -60,22% | US$46.406 | US$667,68 | 68.430.738 ARY |
| 1144 |  Herbalist Token HERB | US$0,000004821 | -10,15% | -35,41% | US$45.798 | US$14.912,91 | 9.499.999.999 HERB |
| 1145 |  InternationalCryptoX INCX | US$0,0001067 | -3,47% | -22,63% | US$45.755 | US$37.029,02 | 428.755.167 INCX |
| 1146 |  Uptrennd 1UP | US$0,01001 | 17,29% | -10,07% | US$45.484 | US$18.327,74 | 4.545.951 1UP |
| 1147 |  Arqma ARQ | US$0,02838 | -13,49% | 2,37% | US$45.390 | US$2.364,31 | 1.599.252 ARQ |
| 1148 |  PitisCoin PTS | US$0,00008103 | -4,23% | -20,79% | US$44.342 | US$600,08 | 547.196.117 PTS |
| 1149 |  Xuez XUEZ | US$0,01361 | -10,73% | -9,24% | US$43.340 | US$19.641,87 | 3.183.519 XUEZ |
| 1150 |  ARAW ARAW | US$0,00001416 | -6,57% | -35,64% | US$43.288 | US$39.910,61 | 3.057.300.142 ARAW |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.