Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StellarPay XLB | US$0,0001974 | -24,55% | 10,96% | US$676 | - | 3.424.785 XLB |
| 2002 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | -68,89% | US$643 | - | 949.512.740 SPEC |
| 2003 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | -88,13% | US$578 | - | 6.804.362 BTPL |
| 2004 |  Abulaba AAA | US$0,00003317 | -31,48% | -41,54% | US$501 | US$4,16 | 15.090.818 AAA |
| 2005 |  Posscoin POSS | US$0,00000001656 | -0,48% | -12,10% | US$498 | - | 30.059.347.897 POSS |
| 2006 |  Benz BENZ | US$0,00006465 | 25,32% | -29,28% | US$385 | US$108,53 | 5.958.969 BENZ |
| 2007 |  Azart AZART | US$0,00008244 | 1,75% | -18,90% | US$342 | US$70,30 | 4.146.379 AZART |
| 2008 |  Argus ARGUS | US$0,0002580 | -57,83% | -57,70% | US$296 | US$23,67 | 1.148.324 ARGUS |
| 2009 |  dietbitcoin DDX | US$0,00009067 | 1,00% | -16,22% | US$265 | - | 2.924.509 DDX |
| 2010 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2011 |  Interzone ITZ | US$0,00008244 | -4,31% | -72,97% | US$219 | US$0,3975 | 2.652.019 ITZ |
| 2012 |  HarmonyCoin HMC | US$0,0003226 | -0,46% | 4,75% | US$181 | - | 561.235 HMC |
| 2013 |  Blacer Coin BLCR | US$0,0008865 | -23,49% | -18,78% | US$146 | US$8,15 | 164.249 BLCR |
| 2014 |  SongCoin SONG | US$0,000004440 | -0,38% | -44,19% | US$145 | US$0,6243 | 32.565.300 SONG |
| 2015 |  SmartFox FOX | US$0,00008429 | 0,00% | -17,26% | US$130 | - | 1.547.467 FOX |
| 2016 |  Bitcoin X BTX | US$0,00003602 | 2,41% | -18,25% | US$103 | - | 2.864.374 BTX |
| 2017 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,12% | US$63 | - | 617.697 OUR |
| 2018 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008471 | 0,00% | -16,67% | US$52 | - | 6.100.012 JIYO |
| 2019 |  PlayerCoin PEC | US$0,000001244 | 0,00% | -16,22% | US$44 | - | 35.120.000 PEC |
| 2020 |  RSK Smart Bitcoin RBTC | US$8.243,29 | 1,42% | -18,94% | - | US$2.628.464 | - |
| 2021 |  Bitcoin BEP2 BTCB | US$8.174,38 | -0,40% | -19,69% | - | US$22.101,08 | - |
| 2022 |  PAX Gold PAXG | US$1.528,74 | 1,02% | 0,00% | - | US$2.583.554 | - |
| 2023 |  FOIN FOIN | US$1.425,64 | 3,28% | -8,53% | - | US$5.790.200 | - |
| 2024 |  Yobit Token YO | US$946,47 | 2,67% | -22,53% | - | US$1.229.247 | - |
| 2025 |  Maya Preferred 223 MAPR | US$778,00 | 6,63% | 17,65% | - | US$194,10 | - |
| 2026 |  Simone SON | US$710,68 | 0,02% | 0,70% | - | US$141.304 | - |
| 2027 |  DEXTER DXR | US$374,07 | -0,45% | 6,52% | - | US$98.546,13 | - |
| 2028 |  WETH WETH | US$152,17 | 1,09% | -22,24% | - | US$129.331 | - |
| 2029 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$118,14 | -5,70% | -22,31% | - | US$1.935.589 | - |
| 2030 |  Jinbi Token JNB | US$12,11 | 6,23% | -23,81% | - | US$1.865,82 | - |
| 2031 |  Bitcoin God GOD | US$8,87 | 3,81% | 336,07% | - | US$92,97 | - |
| 2032 |  Crex Token CREX | US$6,16 | 0,90% | 0,23% | - | US$11.718,17 | - |
| 2033 |  Agrocoin AGRO | US$5,89 | 0,60% | 0,84% | - | US$2.246,91 | - |
| 2034 |  GAPS GAP | US$5,30 | 12,98% | 0,00% | - | US$65.925.032 | - |
| 2035 |  VENJOCOIN VJC | US$4,95 | 1,75% | -18,63% | - | US$10.417,64 | - |
| 2036 |  Aidos Kuneen ADK | US$4,04 | 3,51% | 0,00% | - | US$1.911.744 | - |
| 2037 |  Livepeer LPT | US$3,61 | -0,71% | -10,13% | - | US$11.108,98 | - |
| 2038 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,42 | 2,11% | -8,40% | - | US$5.181.581 | - |
| 2039 |  Dragon Token DT | US$3,01 | 0,00% | -21,78% | - | US$3.024,60 | - |
| 2040 |  Baer Chain BRC | US$1,95 | 7,84% | -14,38% | - | US$21.019,92 | - |
| 2041 |  Super Bitcoin SBTC | US$1,84 | -11,47% | -25,74% | - | US$48.533,48 | - |
| 2042 |  V-Dimension VOLLAR | US$1,37 | 0,07% | -1,33% | - | US$4.303.955 | - |
| 2043 |  Binance GBP Stable Coin BGBP | US$1,24 | -0,06% | -0,25% | - | US$42.216,86 | - |
| 2044 |  Exchange Union XUC | US$1,20 | 4,22% | 2,67% | - | US$760.628 | - |
| 2045 |  CryptoFranc XCHF | US$1,01 | -0,18% | -0,19% | - | US$12.482,97 | - |
| 2046 |  Binance USD BUSD | US$1,01 | 0,32% | 0,62% | - | US$443.785 | - |
| 2047 |  USDCoin USC | US$1,01 | 0,21% | 0,49% | - | US$321.273 | - |
| 2048 |  Neutral Dollar NUSD | US$0,9088 | 0,43% | -7,47% | - | US$11.227,55 | - |
| 2049 |  SDUSD SDUSD | US$0,8344 | 0,46% | -1,75% | - | US$4.684,19 | - |
| 2050 |  Terra LUNA | US$0,8270 | 0,97% | -15,90% | - | US$884.277 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.