Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1902 |  Grimcoin GRIM | US$0,00008244 | -44,55% | -16,64% | US$8.183 | US$0,09671 | 99.250.603 GRIM |
| 1903 |  Citadel CTL | US$0,0007420 | 14,47% | -39,25% | US$8.139 | US$15,95 | 10.969.269 CTL |
| 1904 |  AdultChain XXX | US$0,0001616 | -0,31% | -20,54% | US$8.064 | - | 49.917.231 XXX |
| 1905 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1906 |  Electrum Dark ELD | US$0,002056 | -3,21% | -37,19% | US$8.017 | US$225,47 | 3.899.312 ELD |
| 1907 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1908 |  Veltor VLT | US$0,01438 | 0,00% | 6,04% | US$7.980 | - | 554.855 VLT |
| 1909 |  Akroma AKA | US$0,0004104 | 7,62% | -30,41% | US$7.871 | US$5,26 | 19.177.485 AKA |
| 1910 |  BowsCoin BSC | US$0,001402 | -8,95% | -31,07% | US$7.779 | US$15,15 | 5.550.102 BSC |
| 1911 |  SONO SONO | US$0,003710 | -0,29% | -21,96% | US$7.735 | US$4,73 | 2.084.823 SONO |
| 1912 |  DeltaChain DELTA | US$0,000001048 | 6,70% | -19,30% | US$7.716 | US$0,2968 | 7.364.912.200 DELTA |
| 1913 |  INDINODE XIND | US$0,000008244 | 1,75% | -18,90% | US$7.614 | US$71,23 | 923.564.011 XIND |
| 1914 |  CryptoFlow CFL | US$0,00008244 | 1,75% | -32,51% | US$7.587 | US$127,46 | 92.026.159 CFL |
| 1915 |  HollyWoodCoin HWC | US$0,0003298 | 35,66% | -53,62% | US$7.514 | US$17,16 | 22.784.377 HWC |
| 1916 |  GeyserCoin GSR | US$0,006678 | 1,01% | -40,28% | US$7.406 | US$0,2294 | 1.108.953 GSR |
| 1917 |  Atheios ATH | US$0,0004122 | 1,75% | -49,31% | US$7.232 | US$6,63 | 17.543.150 ATH |
| 1918 |  Zurcoin ZUR | US$0,00008244 | 1,75% | -79,94% | US$7.226 | US$8,24 | 87.653.034 ZUR |
| 1919 |  LiteBitcoin LBTC | US$0,0002473 | 2,07% | -26,29% | US$7.158 | US$7,13 | 28.940.333 LBTC |
| 1920 |  Dystem DTEM | US$0,0009790 | -11,16% | 191,82% | US$7.031 | US$37,36 | 7.181.984 DTEM |
| 1921 |  BitMoney BIT | US$0,00008244 | 69,58% | -18,90% | US$6.801 | US$0,0004118 | 82.497.698 BIT |
| 1922 |  iBTC IBTC | US$0,0001649 | 10,72% | -22,70% | US$6.691 | US$56,06 | 40.576.577 IBTC |
| 1923 |  PostCoin POST | US$0,0004187 | 29,20% | -55,20% | US$6.644 | US$173,10 | 15.868.233 POST |
| 1924 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 0,00% | US$6.496 | - | 2.994.585.916 BNN |
| 1925 |  ARbit ARB | US$0,0005771 | -27,39% | -30,36% | US$6.250 | US$10,28 | 10.830.050 ARB |
| 1926 |  EVOS EVOS | US$0,0005771 | 1,75% | -42,72% | US$6.121 | US$9,48 | 10.606.778 EVOS |
| 1927 |  Dalecoin DALC | US$0,008730 | 11,07% | -8,62% | US$6.098 | US$69,16 | 698.508 DALC |
| 1928 |  Cabbage CAB | US$0,0005771 | 1,75% | -39,33% | US$6.060 | US$1,23 | 10.499.996 CAB |
| 1929 |  Open Trading Network OTN | US$0,002886 | 4,57% | -65,42% | US$5.842 | US$200,97 | 2.024.530 OTN |
| 1930 |  Elliot Coin ELLI | US$0,0002391 | 8,81% | -21,51% | US$5.815 | US$8,88 | 24.319.994 ELLI |
| 1931 |  MoX MOX | US$0,001154 | -58,10% | -73,01% | US$5.803 | US$43,63 | 5.027.488 MOX |
| 1932 |  PosEx PEX | US$0,002348 | -0,08% | -30,09% | US$5.760 | - | 2.453.240 PEX |
| 1933 |  Iconic ICON | US$0,009564 | -5,58% | -28,54% | US$5.670 | US$44,22 | 592.894 ICON |
| 1934 |  Comet CMT | US$0,006495 | -1,04% | -28,65% | US$5.669 | - | 872.830 CMT |
| 1935 |  Olympic OLMP | US$0,00004859 | 0,00% | -54,71% | US$5.548 | - | 114.192.676 OLMP |
| 1936 |  VectorAI VEC2 | US$0,0003011 | 0,00% | 0,27% | US$5.540 | - | 18.399.311 VEC2 |
| 1937 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1938 |  Prime-XI PXI | US$0,0002473 | 1,76% | -18,95% | US$5.424 | US$7,67 | 21.931.815 PXI |
| 1939 |  PAXEX PAXEX | US$0,0003054 | 8,22% | -24,00% | US$5.366 | US$1,92 | 17.571.745 PAXEX |
| 1940 |  MiloCoin MILO | US$0,0004947 | -23,69% | -3,57% | US$5.337 | US$9,29 | 10.789.954 MILO |
| 1941 |  Virtacoin VTA | US$0,000001021 | -17,22% | -26,26% | US$5.311 | US$24,44 | 5.201.310.113 VTA |
| 1942 |  Neuro NRO | US$0,00008478 | 0,00% | -17,11% | US$5.036 | - | 59.401.326 NRO |
| 1943 |  Ragnarok RAGNA | US$0,0003298 | -6,58% | 8,13% | US$5.031 | US$16,54 | 15.256.600 RAGNA |
| 1944 |  IceChain ICHX | US$0,000006347 | 5,40% | -25,10% | US$4.965 | US$4,00 | 782.271.883 ICHX |
| 1945 |  Kurrent KURT | US$0,00008044 | -0,72% | -22,37% | US$4.936 | - | 61.364.813 KURT |
| 1946 |  Bitspace BSX | US$0,0003486 | 0,00% | -65,52% | US$4.824 | - | 13.839.621 BSX |
| 1947 |  Wild Beast Block WBB | US$0,02498 | -3,07% | -22,49% | US$4.544 | US$23,84 | 181.919 WBB |
| 1948 |  ICOCalendar.Today ICT | US$0,003727 | 0,35% | 2,19% | US$4.503 | US$31,90 | 1.208.500 ICT |
| 1949 |  Pure PUREX | US$0,0002473 | -17,80% | -19,63% | US$4.391 | US$3,40 | 17.751.757 PUREX |
| 1950 |  Traid TRAID | US$0,0002112 | -11,65% | -30,74% | US$4.268 | US$7,35 | 20.208.020 TRAID |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.