Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.251,85 | 1,71% | -18,81% | US$148.212.635.834 | US$16.408.941.156 | 17.961.150 BTC |
| 2 |  Ethereum ETH | US$174,71 | 4,99% | -19,75% | US$18.854.855.889 | US$7.909.313.625 | 107.920.261 ETH |
| 3 |  XRP XRP | US$0,2440 | 0,45% | -16,77% | US$10.512.410.924 | US$1.277.746.422 | 43.080.011.224 XRP |
| 4 |  Tether USDT | US$1,01 | 0,64% | 0,87% | US$4.150.539.050 | US$19.746.430.476 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$222,56 | 3,06% | -29,31% | US$4.012.039.010 | US$1.903.875.542 | 18.026.888 BCH |
| 6 |  Litecoin LTC | US$56,36 | 1,95% | -24,60% | US$3.570.419.888 | US$2.324.084.589 | 63.349.292 LTC |
| 7 |  EOS EOS | US$2,86 | 1,59% | -28,09% | US$2.668.417.135 | US$1.640.491.240 | 933.540.800 EOS |
| 8 |  Binance Coin BNB | US$15,79 | 2,20% | -26,06% | US$2.455.965.666 | US$139.548.410 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$84,99 | 1,71% | -30,85% | US$1.517.496.158 | US$306.495.767 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05990 | 2,41% | -18,42% | US$1.204.286.587 | US$233.545.826 | 20.105.093.442 XLM |
| 11 |  UNUS SED LEO LEO | US$1,05 | 0,90% | -2,78% | US$1.052.557.631 | US$19.652.563 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03953 | 3,78% | -24,08% | US$1.024.951.253 | US$80.670.015 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$58,04 | 0,97% | -21,12% | US$1.000.086.501 | US$143.938.186 | 17.230.415 XMR |
| 14 |  TRON TRX | US$0,01377 | 6,83% | -20,42% | US$918.326.229 | US$730.136.371 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,21 | 5,42% | -21,38% | US$789.306.459 | US$90.310.631 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2664 | -0,60% | -13,23% | US$740.502.207 | US$6.916.588 | 2.779.530.283 MIOTA |
| 17 |  Dash DASH | US$71,97 | 4,28% | -25,42% | US$652.131.225 | US$242.836.100 | 9.060.942 DASH |
| 18 |  Tezos XTZ | US$0,8954 | 6,14% | -15,85% | US$591.304.774 | US$17.459.138 | 660.373.612 XTZ |
| 19 |  Chainlink LINK | US$1,67 | 1,03% | -8,40% | US$584.556.447 | US$90.213.617 | 350.000.000 LINK |
| 20 |  Ethereum Classic ETC | US$4,70 | 0,02% | -23,59% | US$535.234.280 | US$540.705.633 | 113.820.115 ETC |
| 21 |  Neo NEO | US$7,39 | 2,73% | -22,41% | US$521.071.247 | US$296.984.930 | 70.538.831 NEO |
| 22 |  Maker MKR | US$451,10 | 1,45% | -16,85% | US$451.097.174 | US$13.406.794 | 1.000.000 MKR |
| 23 |  Cosmos ATOM | US$2,29 | 2,51% | -27,59% | US$436.934.670 | US$113.206.441 | 190.688.439 ATOM |
| 24 |  USD Coin USDC | US$1,01 | 0,20% | 0,42% | US$427.060.556 | US$157.011.691 | 424.357.615 USDC |
| 25 |  NEM XEM | US$0,04186 | -1,09% | -9,55% | US$376.749.313 | US$51.998.321 | 8.999.999.999 XEM |
| 26 |  Crypto.com Coin CRO | US$0,03518 | 2,04% | -10,42% | US$364.126.688 | US$6.162.918 | 10.351.598.174 CRO |
| 27 |  INO COIN INO | US$1,90 | 10,74% | -10,13% | US$342.635.099 | US$6.633,74 | 180.003.180 INO |
| 28 |  Ontology ONT | US$0,6008 | 2,26% | -27,48% | US$320.532.751 | US$82.933.534 | 533.551.170 ONT |
| 29 |  Zcash ZEC | US$37,80 | 7,58% | -22,61% | US$283.808.390 | US$246.492.617 | 7.508.194 ZEC |
| 30 |  Dogecoin DOGE | US$0,002221 | 3,29% | -16,26% | US$269.545.634 | US$47.659.680 | 121.384.136.396 DOGE |
| 31 |  Paxos Standard PAX | US$1,01 | 0,49% | 0,77% | US$256.072.540 | US$324.785.021 | 253.666.153 PAX |
| 32 |  Basic Attention Token BAT | US$0,1687 | 10,52% | -19,39% | US$225.805.912 | US$25.277.674 | 1.338.750.672 BAT |
| 33 |  HedgeTrade HEDG | US$0,7506 | 2,40% | -18,25% | US$216.466.219 | US$310.315 | 288.393.855 HEDG |
| 34 |  TrueUSD TUSD | US$1,01 | 0,46% | 0,61% | US$191.350.461 | US$324.775.735 | 189.712.599 TUSD |
| 35 |  VeChain VET | US$0,003425 | 3,62% | -18,77% | US$189.917.736 | US$37.934.467 | 55.454.734.800 VET |
| 36 |  Decred DCR | US$17,55 | 3,60% | -23,97% | US$183.375.628 | US$8.383.120 | 10.448.141 DCR |
| 37 |  ThoreNext THX | US$7,72 | 2,53% | -19,86% | US$167.080.308 | US$154.986 | 21.652.254 THX |
| 38 |  MineBee MB | US$0,08690 | -11,68% | -6,73% | US$159.037.442 | US$265.795 | 1.830.081.855 MB |
| 39 |  Qtum QTUM | US$1,64 | 1,77% | -24,86% | US$157.197.836 | US$160.962.706 | 96.049.236 QTUM |
| 40 |  v.systems VSYS | US$0,08252 | 0,92% | -30,40% | US$149.719.536 | US$3.622.186 | 1.814.345.408 VSYS |
| 41 |  ZB Token ZB | US$0,2992 | 1,66% | -15,54% | US$138.629.741 | US$87.420.081 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.562,32 | 2,40% | -16,42% | US$135.431.138 | US$147.227 | 86.686 THR |
| 43 |  Bitcoin Gold BTG | US$7,70 | 1,04% | -28,19% | US$134.877.239 | US$17.041.640 | 17.513.924 BTG |
| 44 |  Ravencoin RVN | US$0,02879 | 4,92% | -19,08% | US$129.892.163 | US$24.392.355 | 4.512.490.000 RVN |
| 45 |  0x ZRX | US$0,2157 | -2,03% | -8,53% | US$129.596.278 | US$24.362.698 | 600.803.124 ZRX |
| 46 |  ABBC Coin ABBC | US$0,2158 | 7,80% | -11,76% | US$119.617.077 | US$58.069.752 | 554.307.762 ABBC |
| 47 |  EDUCare EKT | US$0,1589 | 0,34% | -6,24% | US$119.211.847 | US$9.114.274 | 750.000.000 EKT |
| 48 |  OmiseGO OMG | US$0,8269 | 2,75% | -27,29% | US$115.972.875 | US$54.655.684 | 140.245.398 OMG |
| 49 |  Insight Chain INB | US$0,3000 | 5,16% | -6,83% | US$104.969.400 | US$6.276.770 | 349.902.689 INB |
| 50 |  Lisk LSK | US$0,8558 | 1,77% | -15,01% | US$103.130.474 | US$3.588.077 | 120.501.085 LSK |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.