Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Levolution LEVL | US$0,2994 | 4,05% | -18,41% | US$6.797.940 | US$97.841,06 | 22.708.268 LEVL |
| 352 |  All Sports SOC | US$0,004503 | 2,32% | -22,70% | US$6.754.122 | US$155.922 | 1.499.865.882 SOC |
| 353 |  bitCNY BITCNY | US$0,1404 | 0,62% | -1,19% | US$6.715.706 | US$300.997.981 | 47.819.900 BITCNY |
| 354 |  TOP TOP | US$0,002302 | 2,03% | -31,93% | US$6.672.746 | US$388.617 | 2.898.733.683 TOP |
| 355 |  Cred LBA | US$0,01139 | 5,25% | -21,91% | US$6.641.147 | US$1.977.461 | 583.080.177 LBA |
| 356 |  SIX SIX | US$0,02412 | 7,97% | -19,86% | US$6.604.043 | US$906.014 | 273.776.596 SIX |
| 357 |  IDEX IDEX | US$0,01480 | 11,03% | -22,01% | US$6.587.020 | US$1.535,16 | 445.073.574 IDEX |
| 358 |  Metadium META | US$0,005226 | -2,96% | -37,31% | US$6.508.698 | US$88.028,44 | 1.245.430.304 META |
| 359 |  LockTrip LOC | US$0,4344 | 1,65% | -17,83% | US$6.495.316 | US$51.637,63 | 14.952.163 LOC |
| 360 |  U Network UUU | US$0,0006414 | -2,29% | -28,50% | US$6.414.198 | US$149.376 | 10.000.000.000 UUU |
| 361 |  Dentacoin DCN | US$0,00001962 | -1,88% | -27,05% | US$6.380.178 | US$50.989,64 | 325.187.527.265 DCN |
| 362 |  Numeraire NMR | US$4,70 | -1,32% | -4,93% | US$6.346.083 | US$43.979,85 | 1.349.328 NMR |
| 363 |  Monero Classic XMC | US$0,3668 | 4,51% | -0,72% | US$6.326.882 | US$1.397,21 | 17.247.682 XMC |
| 364 |  Sport and Leisure SNL | US$0,009337 | 1,92% | -22,79% | US$6.299.564 | US$97.702,27 | 674.670.125 SNL |
| 365 |  NKN NKN | US$0,01789 | 0,42% | -24,83% | US$6.261.684 | US$545.409 | 350.000.000 NKN |
| 366 |  NaPoleonX NPX | US$0,2575 | 1,09% | -5,19% | US$6.261.607 | US$117.294 | 24.320.139 NPX |
| 367 |  Dock DOCK | US$0,01199 | 4,94% | 3,86% | US$6.242.996 | US$7.143.541 | 520.536.133 DOCK |
| 368 |  The Force Protocol FOR | US$0,02491 | -3,99% | -12,47% | US$6.192.700 | US$1.483.343 | 248.578.147 FOR |
| 369 |  #MetaHash MHC | US$0,004360 | -7,63% | -17,85% | US$6.163.576 | US$1.065.099 | 1.413.539.949 MHC |
| 370 |  THEKEY TKY | US$0,001185 | -3,28% | -23,58% | US$6.144.675 | US$11.538,16 | 5.184.824.114 TKY |
| 371 |  Restart Energy MWAT MWAT | US$0,01357 | 0,53% | -28,55% | US$6.143.847 | US$20.361,16 | 452.750.000 MWAT |
| 372 |  Quantstamp QSP | US$0,009901 | 4,92% | -21,88% | US$6.111.735 | US$379.165 | 617.314.171 QSP |
| 373 |  Insolar XNS | US$0,1879 | 12,86% | -19,13% | US$6.107.420 | US$1.359.601 | 32.500.000 XNS |
| 374 |  NavCoin NAV | US$0,09175 | 1,36% | -18,80% | US$6.081.004 | US$63.439,31 | 66.277.599 NAV |
| 375 |  OneRoot Network RNT | US$0,02125 | 4,02% | -18,25% | US$6.036.406 | US$1.497.262 | 284.073.817 RNT |
| 376 |  LTO Network LTO | US$0,03258 | -1,18% | -39,38% | US$6.025.122 | US$1.179.969 | 184.954.778 LTO |
| 377 |  Metronome MET | US$0,6293 | 4,72% | -17,26% | US$6.016.121 | US$42.991,58 | 9.559.704 MET |
| 378 |  Hydro HYDRO | US$0,0005567 | -0,99% | -22,22% | US$6.003.626 | US$2.820.396 | 10.783.834.956 HYDRO |
| 379 |  Namecoin NMC | US$0,4071 | 2,84% | -23,92% | US$5.999.077 | US$1.828,34 | 14.736.400 NMC |
| 380 |  Wagerr WGR | US$0,03253 | 5,34% | -19,09% | US$5.975.364 | US$8.133,64 | 183.693.187 WGR |
| 381 |  XinFin Network XDCE | US$0,001541 | 19,56% | -7,82% | US$5.975.241 | US$444.187 | 3.877.475.037 XDCE |
| 382 |  Invictus Hyperion Fund IHF | US$0,04958 | 41,29% | -14,66% | US$5.910.693 | US$11.117,60 | 119.206.722 IHF |
| 383 |  ProChain PRA | US$0,1188 | -7,25% | -25,81% | US$5.886.106 | US$269.186 | 49.562.749 PRA |
| 384 |  Kin KIN | US$0,000007720 | -9,42% | -41,42% | US$5.837.219 | US$845.196 | 756.097.560.976 KIN |
| 385 |  Nectar NEC | US$0,07077 | 3,56% | -18,05% | US$5.828.020 | US$1.060,06 | 82.353.022 NEC |
| 386 |  Dusk Network DUSK | US$0,05796 | 0,41% | -38,04% | US$5.745.096 | US$772.601 | 99.117.596 DUSK |
| 387 |  Cube AUTO | US$0,0008479 | -1,17% | -7,44% | US$5.744.516 | US$9.113.018 | 6.774.940.000 AUTO |
| 388 |  CWV Chain CWV | US$0,001632 | 24,58% | 1,78% | US$5.703.864 | US$717.610 | 3.495.105.960 CWV |
| 389 |  Poseidon Network QQQ | US$0,002689 | 0,73% | 14,90% | US$5.700.533 | US$143.275 | 2.119.693.878 QQQ |
| 390 |  Bluzelle BLZ | US$0,02710 | 5,49% | -25,09% | US$5.686.926 | US$275.242 | 209.833.654 BLZ |
| 391 |  SingularDTV SNGLS | US$0,009475 | 15,70% | 5,16% | US$5.685.115 | US$589.328 | 600.000.000 SNGLS |
| 392 |  Monetha MTH | US$0,01399 | 11,41% | -17,98% | US$5.631.077 | US$612.096 | 402.400.000 MTH |
| 393 |  TokenClub TCT | US$0,01169 | 1,93% | -21,45% | US$5.627.655 | US$3.113.364 | 481.425.335 TCT |
| 394 |  STACS STACS | US$0,01085 | 29,21% | -1,38% | US$5.603.873 | US$4.014,60 | 516.319.977 STACS |
| 395 |  USDQ USDQ | US$1,01 | 1,07% | 0,66% | US$5.560.547 | US$63.896,88 | 5.505.968 USDQ |
| 396 |  Pillar PLR | US$0,02142 | -6,48% | -13,22% | US$5.556.010 | US$1.226,90 | 259.348.201 PLR |
| 397 |  Neblio NEBL | US$0,3719 | 6,64% | -21,18% | US$5.543.778 | US$169.171 | 14.906.263 NEBL |
| 398 |  Blocknet BLOCK | US$0,8995 | 2,94% | -10,34% | US$5.520.830 | US$3.722,66 | 6.137.640 BLOCK |
| 399 |  doc.com Token MTC | US$0,007655 | 1,97% | -22,46% | US$5.496.485 | US$7.490,97 | 718.012.168 MTC |
| 400 |  SONM SNM | US$0,01522 | 14,38% | 47,59% | US$5.471.929 | US$7.763.680 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.