Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MOAC MOAC | US$0,2813 | 0,00% | -17,35% | US$17.570.072 | US$21.028,50 | 62.463.334 MOAC |
| 202 |  Hyperion HYN | US$0,05540 | 4,90% | -19,61% | US$17.549.397 | US$589.587 | 316.765.917 HYN |
| 203 |  DAPS Coin DAPS | US$0,0003293 | 4,87% | -4,18% | US$17.317.720 | US$124.546 | 52.586.828.002 DAPS |
| 204 |  Aladdin ADN | US$0,0005371 | 2,34% | -13,87% | US$17.022.877 | US$6.889.348 | 31.692.269.046 ADN |
| 205 |  Envion EVN | US$0,1406 | 24,87% | 9,35% | US$16.764.469 | US$11.172,24 | 119.204.516 EVN |
| 206 |  CRYPTO20 C20 | US$0,4133 | -0,88% | -20,39% | US$16.699.198 | US$18.880,31 | 40.407.736 C20 |
| 207 |  Storj STORJ | US$0,1224 | 1,35% | -25,25% | US$16.614.337 | US$814.730 | 135.787.439 STORJ |
| 208 |  Telcoin TEL | US$0,0004302 | -5,20% | -18,86% | US$16.430.130 | US$140.398 | 38.194.744.221 TEL |
| 209 |  Ether Zero ETZ | US$0,09800 | 2,57% | 209,25% | US$16.186.866 | US$18.672.760 | 165.164.874 ETZ |
| 210 |  Blackmoon BMC | US$0,4033 | 14,23% | -13,80% | US$16.133.375 | US$1.567,31 | 40.000.000 BMC |
| 211 |  iExec RLC RLC | US$0,2001 | 1,40% | -18,04% | US$16.024.199 | US$96.247,41 | 80.070.793 RLC |
| 212 |  Gnosis GNO | US$14,35 | 3,08% | -17,17% | US$15.855.598 | US$27.732,66 | 1.104.590 GNO |
| 213 |  Fusion FSN | US$0,4610 | 4,82% | -19,08% | US$15.817.858 | US$2.169.276 | 34.314.807 FSN |
| 214 |  Credits CS | US$0,09426 | 17,24% | -22,61% | US$15.817.772 | US$1.481.035 | 167.802.824 CS |
| 215 |  Safe SAFE | US$0,7542 | -5,92% | -30,25% | US$15.713.337 | US$120.245 | 20.835.499 SAFE |
| 216 |  Spectre.ai Dividend Token SXDT | US$0,1905 | 10,06% | -29,75% | US$15.634.009 | US$1.412,47 | 82.073.519 SXDT |
| 217 |  Robotina ROX | US$0,05228 | 3,01% | -4,11% | US$15.547.925 | US$115.134 | 297.425.133 ROX |
| 218 |  Bibox Token BIX | US$0,1423 | 1,59% | -29,48% | US$15.425.594 | US$3.351.017 | 108.417.395 BIX |
| 219 |  Metal MTL | US$0,3074 | 19,76% | -1,33% | US$15.364.422 | US$5.817.166 | 49.983.821 MTL |
| 220 |  Obyte GBYTE | US$21,44 | 0,39% | -11,69% | US$15.081.121 | US$4.709,72 | 703.558 GBYTE |
| 221 |  Arcblock ABT | US$0,1523 | 3,73% | -21,64% | US$15.007.549 | US$19.245.102 | 98.554.305 ABT |
| 222 |  IoTeX IOTX | US$0,003625 | 0,71% | -22,70% | US$14.936.804 | US$440.691 | 4.120.000.000 IOTX |
| 223 |  Molecular Future MOF | US$0,4484 | -10,48% | -32,61% | US$14.646.092 | US$17.883.519 | 32.661.386 MOF |
| 224 |  Chiliz CHZ | US$0,004130 | -3,05% | -34,87% | US$14.607.158 | US$1.948.128 | 3.536.996.515 CHZ |
| 225 |  Celer Network CELR | US$0,004424 | 1,43% | -22,47% | US$14.469.540 | US$3.235.599 | 3.270.711.008 CELR |
| 226 |  Divi DIVI | US$0,01142 | 6,71% | -18,45% | US$14.461.183 | US$104.233 | 1.265.942.963 DIVI |
| 227 |  Davinci Coin DAC | US$0,003964 | -10,49% | -8,54% | US$14.276.099 | US$2.041.942 | 3.601.858.620 DAC |
| 228 |  Centrality CENNZ | US$0,01747 | 4,26% | -19,16% | US$14.148.472 | US$1.657,33 | 809.737.330 CENNZ |
| 229 |  Apollo Currency APL | US$0,0009506 | 5,18% | 12,41% | US$13.960.128 | US$978.369 | 14.685.096.531 APL |
| 230 |  CasinoCoin CSC | US$0,0003494 | 0,34% | -27,04% | US$13.693.068 | US$32.059,42 | 39.194.480.732 CSC |
| 231 |  UnlimitedIP UIP | US$0,01106 | 5,02% | -24,12% | US$13.668.338 | US$509.809 | 1.236.152.840 UIP |
| 232 |  Diamond Platform Token DPT | US$13,65 | 4,27% | -4,36% | US$13.581.936 | US$89.915,10 | 994.926 DPT |
| 233 |  CyberMiles CMT | US$0,01692 | 2,80% | -24,09% | US$13.534.222 | US$3.810.302 | 800.000.000 CMT |
| 234 |  TenX PAY | US$0,1140 | 2,77% | -30,82% | US$13.478.850 | US$518.416 | 118.242.598 PAY |
| 235 |  Cryptonex CNX | US$0,2407 | 4,31% | -10,20% | US$13.404.492 | US$2.824.041 | 55.686.329 CNX |
| 236 |  Moeda Loyalty Points MDA | US$0,6780 | -8,34% | 8,43% | US$13.309.313 | US$2.398.818 | 19.628.888 MDA |
| 237 |  Nxt NXT | US$0,01332 | 3,59% | -15,23% | US$13.302.019 | US$560.976 | 998.999.942 NXT |
| 238 |  Groestlcoin GRS | US$0,1800 | 3,35% | -23,18% | US$13.227.601 | US$428.607 | 73.472.389 GRS |
| 239 |  TTC TTC | US$0,03749 | 0,18% | -18,32% | US$13.209.006 | US$343.445 | 352.360.244 TTC |
| 240 |  Theta Fuel TFUEL | US$0,003436 | 1,61% | -23,74% | US$13.187.228 | US$2.430.086 | 3.838.301.572 TFUEL |
| 241 |  Jewel JWL | US$0,2400 | 4,84% | 109,48% | US$13.128.723 | US$962.317 | 54.710.035 JWL |
| 242 |  Harmony ONE | US$0,005083 | 1,55% | -34,56% | US$13.104.719 | US$2.202.292 | 2.578.077.488 ONE |
| 243 |  Content Value Network CVNT | US$0,02449 | 6,38% | -23,25% | US$13.014.779 | US$1.346.340 | 531.347.835 CVNT |
| 244 |  Cocos-BCX COCOS | US$0,0008178 | 1,02% | -33,68% | US$12.851.397 | US$2.036.275 | 15.715.214.795 COCOS |
| 245 |  EDC Blockchain EDC | US$0,004802 | 1,63% | -10,90% | US$12.823.815 | US$569.181 | 2.670.646.025 EDC |
| 246 |  MicroBitcoin MBC | US$0,00006741 | 0,79% | -37,69% | US$12.711.812 | US$5.135,33 | 188.571.425.000 MBC |
| 247 |  Loki LOKI | US$0,2947 | 2,42% | -9,24% | US$12.674.106 | US$39.522,57 | 42.999.917 LOKI |
| 248 |  Syscoin SYS | US$0,02237 | 7,64% | -15,62% | US$12.630.748 | US$2.485.612 | 564.604.155 SYS |
| 249 |  RealTract RET | US$0,001189 | 0,51% | -30,38% | US$12.605.041 | US$190.506 | 10.600.000.000 RET |
| 250 |  HYCON HYC | US$0,006175 | 17,10% | 21,60% | US$12.278.082 | US$11.242.034 | 1.988.211.612 HYC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.