Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$0,1135 | -0,55% | -22,85% | US$5.407.634 | US$35.139,00 | 47.623.486 PRO |
| 402 |  MenaPay MPAY | US$0,05931 | 1,33% | 3,28% | US$5.399.322 | US$321.882 | 91.032.968 MPAY |
| 403 |  Nucleus Vision NCASH | US$0,0009132 | 5,72% | -22,56% | US$5.331.681 | US$559.186 | 5.838.523.626 NCASH |
| 404 |  Artfinity AT | US$0,04561 | -3,42% | -2,22% | US$5.317.216 | US$2.007.982 | 116.581.795 AT |
| 405 |  ParkinGo GOT | US$0,3442 | -8,09% | -21,10% | US$5.182.002 | US$1.678,92 | 15.054.359 GOT |
| 406 |  TERA TERA | US$0,006116 | 2,78% | -9,15% | US$5.166.655 | US$669.994 | 844.711.128 TERA |
| 407 |  DeepBrain Chain DBC | US$0,001605 | 0,15% | -14,03% | US$5.135.376 | US$195.612 | 3.200.000.000 DBC |
| 408 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005208 | 4,77% | -28,16% | US$5.130.117 | US$6.040.122 | 984.979.152 PLX |
| 409 |  Voyager Token VGX | US$0,05234 | 3,70% | -25,44% | US$5.109.965 | US$193.453 | 97.621.898 VGX |
| 410 |  Axe AXE | US$1,03 | -3,80% | -25,98% | US$5.102.408 | US$1.395.825 | 4.944.065 AXE |
| 411 |  VITE VITE | US$0,01220 | -5,16% | -36,33% | US$5.064.037 | US$145.968 | 415.162.655 VITE |
| 412 |  MovieBloc MBL | US$0,001375 | 1,86% | -25,37% | US$5.019.109 | US$618.471 | 3.650.924.163 MBL |
| 413 |  Contents Protocol CPT | US$0,001720 | 4,34% | -39,69% | US$4.995.577 | US$325.202 | 2.905.198.535 CPT |
| 414 |  Digix Gold Token DGX | US$47,12 | 0,87% | -2,41% | US$4.994.599 | US$22.323,63 | 106.005 DGX |
| 415 |  Asch XAS | US$0,05271 | 9,32% | -17,70% | US$4.920.617 | US$440.583 | 93.355.331 XAS |
| 416 |  SwissBorg CHSB | US$0,008503 | -0,78% | -38,07% | US$4.895.952 | US$13.507,34 | 575.821.133 CHSB |
| 417 |  Morpheus.Network MRPH | US$0,1488 | -8,15% | -35,40% | US$4.887.559 | US$142.237 | 32.847.503 MRPH |
| 418 |  Aeon AEON | US$0,3083 | 0,19% | -34,43% | US$4.880.743 | US$1.906,08 | 15.831.459 AEON |
| 419 |  BLOCKv VEE | US$0,001833 | -1,03% | -15,95% | US$4.880.334 | US$5.916,76 | 2.661.778.006 VEE |
| 420 |  Krios KRI | US$0,02803 | 5,22% | -6,45% | US$4.868.780 | US$54.793,07 | 173.689.798 KRI |
| 421 |  Aave LEND | US$0,004287 | 3,22% | -22,97% | US$4.837.538 | US$120.641 | 1.128.357.877 LEND |
| 422 |  Odyssey OCN | US$0,0007216 | 2,05% | -30,44% | US$4.822.796 | US$373.618 | 6.683.622.960 OCN |
| 423 |  Edge DADI | US$0,06422 | 5,57% | -9,08% | US$4.793.319 | US$12.407,60 | 74.642.461 DADI |
| 424 |  MEET.ONE MEETONE | US$0,001220 | 4,56% | -25,00% | US$4.784.054 | US$383.328 | 3.920.076.664 MEETONE |
| 425 |  Steem Dollars SBD | US$0,6293 | 3,21% | -19,71% | US$4.761.340 | US$33.971,59 | 7.566.486 SBD |
| 426 |  Bezant BZNT | US$0,006955 | 1,92% | -10,46% | US$4.756.500 | US$143.030 | 683.884.500 BZNT |
| 427 |  Wrapped Bitcoin WBTC | US$8.273,44 | 1,78% | -17,98% | US$4.709.336 | US$208.159 | 569 WBTC |
| 428 |  Zel ZEL | US$0,06025 | 4,19% | -25,07% | US$4.680.356 | US$4.129.987 | 77.685.050 ZEL |
| 429 |  OAX OAX | US$0,06229 | 7,52% | -20,25% | US$4.680.166 | US$269.953 | 75.130.082 OAX |
| 430 |  WhiteCoin XWC | US$0,01870 | 11,31% | -14,63% | US$4.677.761 | US$154.543 | 250.183.629 XWC |
| 431 |  Cosmo Coin COSM | US$0,006950 | 3,19% | -32,78% | US$4.662.133 | US$218.649 | 670.780.889 COSM |
| 432 |  SmartMesh SMT | US$0,003476 | 3,12% | -23,49% | US$4.660.134 | US$39.959,78 | 1.340.519.343 SMT |
| 433 |  Polis POLIS | US$0,5700 | 3,17% | -12,22% | US$4.647.896 | US$12.051,31 | 8.153.795 POLIS |
| 434 |  Genesis Vision GVT | US$1,05 | 4,43% | -15,29% | US$4.644.702 | US$464.854 | 4.426.883 GVT |
| 435 |  Gulden NLG | US$0,009323 | 5,47% | -0,45% | US$4.631.534 | US$11.321,40 | 496.809.257 NLG |
| 436 |  VIBE VIBE | US$0,01773 | 29,26% | -5,67% | US$4.612.359 | US$967.888 | 260.136.427 VIBE |
| 437 |  ContentBox BOX | US$0,004974 | -3,43% | -27,25% | US$4.607.197 | US$127.989 | 926.259.105 BOX |
| 438 |  Dropil DROP | US$0,0002020 | -5,62% | -20,34% | US$4.595.587 | US$272.537 | 22.746.202.562 DROP |
| 439 |  APIS APIS | US$0,0005111 | -5,82% | -19,68% | US$4.580.963 | US$27.103,42 | 8.962.097.230 APIS |
| 440 |  VeriBlock VBK | US$0,008904 | -1,89% | -30,70% | US$4.576.497 | US$15.764,87 | 513.999.952 VBK |
| 441 |  AdEx ADX | US$0,06238 | 6,38% | -26,46% | US$4.558.197 | US$288.094 | 73.070.644 ADX |
| 442 |  Aergo AERGO | US$0,04380 | 1,82% | -38,36% | US$4.552.020 | US$1.416.771 | 103.934.838 AERGO |
| 443 |  BOX Token BOX | US$0,04556 | 8,77% | -19,25% | US$4.537.947 | US$29.152,80 | 99.614.138 BOX |
| 444 |  CyberVein CVT | US$0,004213 | 7,40% | -21,45% | US$4.467.937 | US$12.309,13 | 1.060.404.496 CVT |
| 445 |  Red Pulse Phoenix PHX | US$0,005348 | 3,14% | -28,56% | US$4.436.490 | US$588.000 | 829.588.687 PHX |
| 446 |  Scry.info DDD | US$0,009981 | -4,48% | -21,69% | US$4.392.178 | US$450.848 | 440.057.074 DDD |
| 447 |  TrustVerse TRV | US$0,01913 | 1,73% | -19,61% | US$4.354.118 | US$4.303,27 | 227.649.090 TRV |
| 448 |  Eterbase Coin XBASE | US$0,004408 | 9,73% | -7,58% | US$4.328.906 | US$1.097.403 | 981.991.844 XBASE |
| 449 |  MultiVAC MTV | US$0,002398 | 3,76% | -25,78% | US$4.327.478 | US$109.417 | 1.804.286.888 MTV |
| 450 |  QunQun QUN | US$0,006632 | 0,17% | -19,42% | US$4.302.891 | US$407.779 | 648.803.290 QUN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.