Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Standard Tokenization Protocol STPT | US$0,008591 | 5,07% | -31,50% | US$2.318.246 | US$1.366.016 | 269.838.596 STPT |
| 602 |  Skrumble Network SKM | US$0,002254 | 2,72% | -31,41% | US$2.302.422 | US$759.826 | 1.021.680.996 SKM |
| 603 |  MIR COIN MIR | US$0,003683 | 2,98% | -0,36% | US$2.283.513 | US$600.244 | 620.041.495 MIR |
| 604 |  GameCredits GAME | US$0,03247 | -1,98% | -19,20% | US$2.267.578 | US$10.532,36 | 69.836.100 GAME |
| 605 |  OneLedger OLT | US$0,006386 | 2,27% | -26,19% | US$2.260.434 | US$266.588 | 353.986.778 OLT |
| 606 |  Adshares ADS | US$0,06468 | 4,53% | -16,50% | US$2.254.322 | US$9.555,33 | 34.851.688 ADS |
| 607 |  NeoWorld Cash NASH | US$0,0001091 | 31,78% | -8,76% | US$2.247.154 | US$206.024 | 20.598.546.743 NASH |
| 608 |  OKCash OK | US$0,02992 | 3,43% | -23,46% | US$2.236.630 | US$2.399,21 | 74.764.977 OK |
| 609 |  Esportbits HLT | US$0,1115 | -0,83% | -29,79% | US$2.234.156 | US$41.453,69 | 20.040.030 HLT |
| 610 |  MVL MVL | US$0,0002917 | 5,00% | -21,60% | US$2.232.476 | US$169.630 | 7.654.276.413 MVL |
| 611 |  Wowbit WWB | US$0,007916 | 1,44% | -18,50% | US$2.198.924 | US$123.105 | 277.777.778 WWB |
| 612 |  Enecuum ENQ | US$0,05267 | 2,50% | -22,40% | US$2.178.484 | US$780.224 | 41.364.394 ENQ |
| 613 |  Stealth XST | US$0,06524 | 4,58% | -13,28% | US$2.176.235 | US$4.813,10 | 33.355.917 XST |
| 614 |  SDChain SDA | US$0,001450 | 5,30% | -14,42% | US$2.175.449 | US$84.238,44 | 1.499.999.978 SDA |
| 615 |  HTMLCOIN HTML | US$0,00004090 | -2,01% | -30,81% | US$2.170.232 | US$3.155,23 | 53.067.332.240 HTML |
| 616 |  Hxro HXRO | US$0,03701 | 36,40% | 3,89% | US$2.161.573 | US$6.413,12 | 58.410.980 HXRO |
| 617 |  Diamond DMD | US$0,6498 | 1,20% | -11,82% | US$2.160.599 | US$1.476,64 | 3.324.812 DMD |
| 618 |  BaaSid BAAS | US$0,0004876 | -13,22% | -32,71% | US$2.141.701 | US$32.640,37 | 4.392.525.852 BAAS |
| 619 |  Credit Tag Chain CTC | US$0,03582 | 62,18% | 1,00% | US$2.140.389 | US$1.010,38 | 59.746.852 CTC |
| 620 |  Peculium PCL | US$0,001049 | -4,41% | -4,87% | US$2.137.846 | US$63.126,99 | 2.037.152.634 PCL |
| 621 |  IHT Real Estate Protocol IHT | US$0,002636 | 14,87% | -15,13% | US$2.134.519 | US$61.917,20 | 809.815.672 IHT |
| 622 |  Caspian CSP | US$0,004840 | -1,68% | -27,30% | US$2.134.440 | US$161.985 | 440.961.105 CSP |
| 623 |  0Chain ZCN | US$0,05320 | -2,83% | -13,87% | US$2.134.054 | US$2.728,07 | 40.116.166 ZCN |
| 624 |  Ultra UOS | US$0,02360 | 4,64% | -13,09% | US$2.105.653 | US$22.235,60 | 89.206.320 UOS |
| 625 |  ATC Coin ATCC | US$0,005853 | 11,22% | -3,40% | US$2.105.292 | US$10.540,61 | 359.666.572 ATCC |
| 626 |  TE-FOOD TFD | US$0,004075 | 22,91% | -14,23% | US$2.103.365 | US$5.917,45 | 516.143.646 TFD |
| 627 |  Airbloc ABL | US$0,008256 | -0,56% | -18,53% | US$2.083.507 | US$61.603,81 | 252.376.219 ABL |
| 628 |  adToken ADT | US$0,002618 | 3,29% | -22,43% | US$2.078.604 | US$14.507,30 | 794.000.000 ADT |
| 629 |  Nexty NTY | US$0,00001372 | 1,22% | -2,12% | US$2.073.056 | US$839.729 | 151.095.803.417 NTY |
| 630 |  Ink INK | US$0,004424 | -2,42% | -1,13% | US$2.052.445 | US$5.979,57 | 463.910.527 INK |
| 631 |  Lunyr LUN | US$0,8923 | 3,42% | -19,43% | US$2.050.484 | US$267.547 | 2.297.853 LUN |
| 632 |  Flash FLASH | US$0,002267 | 4,72% | -8,16% | US$2.040.036 | US$1.007,50 | 900.000.000 FLASH |
| 633 |  DigitalBits XDB | US$0,01385 | 1,97% | -20,02% | US$2.031.336 | US$59.361,67 | 146.693.828 XDB |
| 634 |  Remme REM | US$0,003065 | 2,32% | -18,10% | US$2.021.078 | US$179.849 | 659.315.410 REM |
| 635 |  Zen Protocol ZP | US$0,08926 | 3,82% | -26,32% | US$2.020.421 | US$7.995,16 | 22.636.450 ZP |
| 636 |  Cryptocean CRON | US$0,3121 | 0,78% | -8,63% | US$2.019.105 | US$223.589 | 6.469.244 CRON |
| 637 |  PolySwarm NCT | US$0,001299 | -5,60% | -19,44% | US$2.009.174 | US$23.583,61 | 1.546.457.130 NCT |
| 638 |  Edgeless EDG | US$0,01696 | -0,99% | -24,94% | US$1.984.979 | US$1.166,11 | 117.046.967 EDG |
| 639 |  Apex CPX | US$0,004179 | 1,53% | -13,58% | US$1.967.247 | US$55.670,72 | 470.792.327 CPX |
| 640 |  Asgard ASG | US$0,002529 | 2,25% | -15,53% | US$1.959.868 | US$531.315 | 774.880.918 ASG |
| 641 |  SpankChain SPANK | US$0,006442 | 5,96% | -15,66% | US$1.932.888 | US$4.445,36 | 300.043.386 SPANK |
| 642 |  Mindexcoin MIC | US$0,002803 | 3,78% | -52,75% | US$1.916.128 | US$271.204 | 683.595.545 MIC |
| 643 |  Lition LIT | US$0,07422 | 8,13% | -4,83% | US$1.906.282 | US$274.317 | 25.682.869 LIT |
| 644 |  Elamachain ELAMA | US$0,01034 | 29,51% | 160,69% | US$1.895.317 | US$495.650 | 183.238.883 ELAMA |
| 645 |  Quanta Utility Token QNTU | US$0,00006433 | 12,66% | -42,61% | US$1.883.420 | US$2.824,36 | 29.279.582.414 QNTU |
| 646 |  indaHash IDH | US$0,004691 | 1,03% | -22,70% | US$1.876.293 | US$717,54 | 399.936.259 IDH |
| 647 |  Machine Xchange Coin MXC | US$0,002342 | -9,39% | -27,63% | US$1.872.458 | US$2.065.325 | 799.489.740 MXC |
| 648 |  VINchain VIN | US$0,003162 | 0,20% | -21,37% | US$1.865.936 | US$228.972 | 590.108.901 VIN |
| 649 |  CoinPoker CHP | US$0,006092 | 4,37% | -22,40% | US$1.861.261 | US$5.927,68 | 305.507.448 CHP |
| 650 |  Hashgard GARD | US$0,00003269 | 3,56% | -26,49% | US$1.849.952 | US$119.478 | 56.583.225.615 GARD |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.