Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hubii Network HBT | US$0,2822 | -13,74% | -23,17% | US$4.273.939 | US$7.399,21 | 15.142.834 HBT |
| 452 |  Primas PST | US$0,08079 | -4,75% | -19,27% | US$4.257.286 | US$1.382.722 | 52.692.565 PST |
| 453 |  Stakenet XSN | US$0,04810 | 5,28% | -20,19% | US$4.250.508 | US$868.906 | 88.374.101 XSN |
| 454 |  Jibrel Network JNT | US$0,02491 | 0,14% | -27,51% | US$4.237.508 | US$15.069,75 | 170.080.886 JNT |
| 455 |  BitMart Token BMX | US$0,02572 | 6,65% | -16,90% | US$4.190.550 | US$301.483 | 162.934.431 BMX |
| 456 |  NIX NIX | US$0,09684 | 1,39% | -26,94% | US$4.188.015 | US$63.933,28 | 43.245.163 NIX |
| 457 |  SwftCoin SWFTC | US$0,001145 | 3,66% | -15,22% | US$4.167.838 | US$1.785.771 | 3.639.990.384 SWFTC |
| 458 |  WePower WPR | US$0,006835 | 8,60% | -11,32% | US$4.157.046 | US$335.068 | 608.221.473 WPR |
| 459 |  Amino Network AMIO | US$0,07968 | -8,34% | -43,14% | US$4.153.094 | US$158.852 | 52.119.048 AMIO |
| 460 |  Electra ECA | US$0,0001445 | 4,17% | -16,51% | US$4.132.407 | US$2.793,29 | 28.596.131.869 ECA |
| 461 |  Viacoin VIA | US$0,1785 | 5,40% | -26,32% | US$4.132.292 | US$120.996 | 23.155.120 VIA |
| 462 |  IntelliShare INE | US$0,02380 | 2,12% | -13,65% | US$4.123.832 | US$213.876 | 173.248.296 INE |
| 463 |  Snetwork SNET | US$0,02643 | 12,47% | 67,43% | US$4.123.314 | US$515.700 | 156.003.735 SNET |
| 464 |  Chimpion BNANA | US$0,1289 | 4,99% | -18,30% | US$4.089.688 | US$146.106 | 31.727.776 BNANA |
| 465 |  YOYOW YOYOW | US$0,01352 | 5,20% | -26,47% | US$4.056.472 | US$125.991 | 299.997.894 YOYOW |
| 466 |  Melon MLN | US$3,24 | 0,89% | -26,40% | US$4.048.012 | US$5.566,73 | 1.250.000 MLN |
| 467 |  Etherparty FUEL | US$0,004039 | -0,73% | -32,04% | US$4.038.536 | US$723.464 | 999.920.558 FUEL |
| 468 |  Zipper ZIP | US$0,0002479 | 3,12% | -28,84% | US$4.015.500 | US$1.954.310 | 16.199.999.812 ZIP |
| 469 |  Proton Token PTT | US$0,0004848 | 1,29% | -37,98% | US$4.013.993 | US$392.826 | 8.279.736.657 PTT |
| 470 |  Travala.com AVA | US$0,08994 | 2,34% | -18,13% | US$3.984.558 | US$351.113 | 44.303.312 AVA |
| 471 |  Trade Token X TIOX | US$0,04609 | -5,91% | -22,79% | US$3.944.414 | US$1.816,41 | 85.576.011 TIOX |
| 472 |  Darico Ecosystem Coin DEC | US$0,07597 | 5,05% | -23,24% | US$3.915.587 | US$3.074,68 | 51.543.807 DEC |
| 473 |  STEM CELL COIN SCC | US$0,01219 | -13,36% | 12,42% | US$3.908.600 | US$23.320,99 | 320.658.118 SCC |
| 474 |  Agrello DLT | US$0,04535 | 16,33% | -8,17% | US$3.898.932 | US$2.657.810 | 85.978.873 DLT |
| 475 |  Lympo LYM | US$0,004673 | 4,47% | -21,37% | US$3.863.162 | US$22.052,08 | 826.672.989 LYM |
| 476 |  V-ID VIDT | US$0,1240 | 7,40% | -19,69% | US$3.856.966 | US$197.355 | 31.101.713 VIDT |
| 477 |  Hi Mutual Society HMC | US$0,009518 | 4,51% | -16,16% | US$3.846.325 | US$183.866 | 404.100.000 HMC |
| 478 |  BlackCoin BLK | US$0,06071 | -3,92% | -18,00% | US$3.826.087 | US$24.881,65 | 63.026.868 BLK |
| 479 |  SIRIN LABS Token SRN | US$0,007758 | 2,08% | -21,48% | US$3.815.698 | US$37.947,83 | 491.820.906 SRN |
| 480 |  StableUSD USDS | US$1,01 | 0,54% | 0,93% | US$3.806.061 | US$290.929 | 3.769.374 USDS |
| 481 |  Pivot Token PVT | US$0,0007412 | 0,36% | -27,42% | US$3.805.978 | US$268.103 | 5.135.200.000 PVT |
| 482 |  VNT Chain VNT | US$0,001457 | 3,59% | -9,96% | US$3.804.423 | US$237.209 | 2.610.550.067 VNT |
| 483 |  Moss Coin MOC | US$0,01288 | -1,74% | -29,56% | US$3.802.498 | US$42.558,85 | 295.299.632 MOC |
| 484 |  Wings WINGS | US$0,03932 | 1,79% | -15,26% | US$3.789.826 | US$502.043 | 96.379.730 WINGS |
| 485 |  Phantasma SOUL | US$0,06489 | 0,30% | -5,16% | US$3.785.302 | US$118.210 | 58.332.939 SOUL |
| 486 |  Data Transaction Token XD | US$0,01878 | 10,73% | -45,04% | US$3.717.937 | US$90.889,01 | 197.973.985 XD |
| 487 |  SmartCash SMART | US$0,002622 | -1,99% | -18,86% | US$3.706.872 | US$73.793,11 | 1.413.859.298 SMART |
| 488 |  Ubiq UBQ | US$0,08673 | 5,00% | -19,72% | US$3.695.544 | US$8.389,26 | 42.609.099 UBQ |
| 489 |  Omnitude ECOM | US$0,05697 | 2,28% | -7,46% | US$3.692.188 | US$7.401,15 | 64.813.301 ECOM |
| 490 |  Aeron ARN | US$0,1841 | 6,23% | -10,94% | US$3.679.222 | US$4.000.345 | 19.988.000 ARN |
| 491 |  GET Protocol GET | US$0,3222 | 14,40% | -10,09% | US$3.669.080 | US$15.023,70 | 11.388.258 GET |
| 492 |  DigitalNote XDN | US$0,0004947 | -9,29% | -34,74% | US$3.646.909 | US$11.604,57 | 7.372.476.768 XDN |
| 493 |  Spectrecoin XSPEC | US$0,1618 | 0,76% | -22,26% | US$3.632.763 | US$3.444,25 | 22.445.451 XSPEC |
| 494 |  Winding Tree LIF | US$0,1697 | 13,30% | 15,54% | US$3.628.364 | US$2.110,05 | 21.381.927 LIF |
| 495 |  XYO XYO | US$0,0004356 | -2,58% | -26,78% | US$3.613.365 | US$3.412,86 | 8.295.439.522 XYO |
| 496 |  Boolberry BBR | US$0,2730 | 0,97% | -19,20% | US$3.605.398 | US$10.526,53 | 13.207.454 BBR |
| 497 |  Delphy DPY | US$0,05913 | 41,71% | 18,65% | US$3.601.363 | US$341.894 | 60.903.969 DPY |
| 498 |  district0x DNT | US$0,005979 | 3,14% | -19,43% | US$3.587.170 | US$446.540 | 600.000.000 DNT |
| 499 |  VeriDocGlobal VDG | US$0,0004575 | 37,92% | -29,21% | US$3.585.729 | US$58.792,37 | 7.838.354.721 VDG |
| 500 |  Hydro Protocol HOT | US$0,005105 | -0,33% | -28,38% | US$3.583.951 | US$23.427,90 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.