Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CommerceBlock CBT | US$0,05205 | 6,01% | -22,45% | US$9.065.713 | US$1.529,81 | 174.166.686 CBT |
| 302 |  Aencoin AEN | US$0,03452 | 5,06% | -15,35% | US$9.038.111 | US$218.285 | 261.834.535 AEN |
| 303 |  ZBG Token ZT | US$0,03979 | 3,10% | -4,97% | US$8.950.695 | US$194.043 | 224.948.925 ZT |
| 304 |  FirstBlood 1ST | US$0,1046 | -2,67% | -17,36% | US$8.949.333 | US$844,42 | 85.558.371 1ST |
| 305 |  GNY GNY | US$0,04708 | 5,36% | -15,93% | US$8.868.276 | US$23.570,65 | 188.376.657 GNY |
| 306 |  Skycoin SKY | US$0,5520 | 0,60% | -0,23% | US$8.832.787 | US$407.493 | 16.000.000 SKY |
| 307 |  Burst BURST | US$0,004280 | 1,53% | -40,18% | US$8.831.646 | US$26.790,12 | 2.063.479.160 BURST |
| 308 |  MediBloc MED | US$0,002965 | 1,04% | -12,64% | US$8.794.791 | US$5.138,29 | 2.966.384.100 MED |
| 309 |  QuickX Protocol QCX | US$0,02497 | 0,53% | -23,79% | US$8.744.580 | US$1.176.499 | 350.163.685 QCX |
| 310 |  Carry CRE | US$0,003687 | 7,78% | -34,39% | US$8.727.676 | US$1.101.896 | 2.367.332.502 CRE |
| 311 |  Ankr ANKR | US$0,002170 | 1,58% | -28,80% | US$8.670.299 | US$4.721.239 | 3.996.177.788 ANKR |
| 312 |  Everus EVR | US$0,01875 | 37,84% | -0,96% | US$8.564.803 | US$3.297,99 | 456.728.262 EVR |
| 313 |  DDKoin DDK | US$4,97 | 0,22% | -17,63% | US$8.495.278 | US$29.430,98 | 1.710.000 DDK |
| 314 |  Ruff RUFF | US$0,008528 | 6,79% | -23,88% | US$8.361.975 | US$969.537 | 980.500.000 RUFF |
| 315 |  Particl PART | US$1,03 | 0,03% | -27,55% | US$8.345.380 | US$17.441,28 | 8.069.480 PART |
| 316 |  Ecoreal Estate ECOREAL | US$0,03993 | -59,88% | -83,11% | US$8.337.527 | US$812,55 | 208.820.752 ECOREAL |
| 317 |  Constellation DAG | US$0,009741 | -6,95% | -23,44% | US$8.324.897 | US$477.087 | 854.614.003 DAG |
| 318 |  Time New Bank TNB | US$0,002838 | 2,46% | -24,35% | US$8.184.892 | US$292.516 | 2.884.277.210 TNB |
| 319 |  NewYork Exchange NYE | US$4,11 | 1,12% | -18,97% | US$8.172.978 | US$922.268 | 1.990.178 NYE |
| 320 |  Egretia EGT | US$0,001936 | -0,30% | -35,99% | US$8.165.330 | US$3.151.094 | 4.218.275.850 EGT |
| 321 |  Gifto GTO | US$0,01348 | 4,09% | -20,71% | US$8.146.187 | US$6.951.154 | 604.212.222 GTO |
| 322 |  BORA BORA | US$0,009070 | -0,24% | -39,45% | US$8.052.768 | US$36.037,98 | 887.814.093 BORA |
| 323 |  FLO FLO | US$0,05258 | -0,14% | 18,16% | US$8.010.394 | US$27.690,07 | 152.351.008 FLO |
| 324 |  Lightning Bitcoin LBTC | US$2,07 | 10,92% | -9,13% | US$8.008.182 | US$3.693.209 | 3.860.808 LBTC |
| 325 |  Locus Chain LOCUS | US$0,01027 | 5,10% | -3,55% | US$7.896.846 | US$111.874 | 768.847.258 LOCUS |
| 326 |  Tokenomy TEN | US$0,03942 | 1,13% | -10,57% | US$7.883.527 | US$157.932 | 200.000.000 TEN |
| 327 |  FOAM FOAM | US$0,02747 | 9,96% | 3,40% | US$7.863.286 | US$20.151,66 | 286.247.588 FOAM |
| 328 |  Utrust UTK | US$0,01745 | 3,66% | -23,90% | US$7.854.623 | US$1.025.685 | 450.000.000 UTK |
| 329 |  Amoveo VEO | US$118,23 | 16,75% | 7,04% | US$7.844.271 | US$6.481,06 | 66.348 VEO |
| 330 |  Raiden Network Token RDN | US$0,1508 | 7,05% | -14,85% | US$7.629.700 | US$160.545 | 50.593.936 RDN |
| 331 |  Po.et POE | US$0,002393 | 3,83% | -32,03% | US$7.516.472 | US$331.576 | 3.141.592.653 POE |
| 332 |  Dragonchain DRGN | US$0,03119 | 4,10% | -30,34% | US$7.437.501 | US$23.048,19 | 238.421.940 DRGN |
| 333 |  Elitium EUM | US$1,06 | 0,40% | -13,10% | US$7.416.501 | US$13.148,22 | 6.998.527 EUM |
| 334 |  Everex EVX | US$0,3247 | 5,56% | -19,74% | US$7.371.149 | US$857.288 | 22.700.000 EVX |
| 335 |  IRISnet IRIS | US$0,01822 | -0,43% | -33,60% | US$7.323.257 | US$4.551.921 | 401.848.541 IRIS |
| 336 |  Mainframe MFT | US$0,0008254 | 4,68% | -30,27% | US$7.275.023 | US$385.914 | 8.813.451.661 MFT |
| 337 |  Storm STORM | US$0,001148 | 4,11% | -28,36% | US$7.214.948 | US$86.840,26 | 6.284.035.013 STORM |
| 338 |  Tael WABI | US$0,1098 | 4,93% | -22,83% | US$7.190.281 | US$188.511 | 65.499.999 WABI |
| 339 |  SALT SALT | US$0,08924 | 1,59% | -19,74% | US$7.164.439 | US$213.577 | 80.283.637 SALT |
| 340 |  Request REQ | US$0,009766 | 7,88% | -18,98% | US$7.128.010 | US$131.411 | 729.892.220 REQ |
| 341 |  OST OST | US$0,01071 | 6,17% | -21,59% | US$7.125.549 | US$487.866 | 665.550.491 OST |
| 342 |  GoChain GO | US$0,008998 | 5,29% | -11,87% | US$7.113.829 | US$826.236 | 790.574.644 GO |
| 343 |  Streamr DATAcoin DATA | US$0,01049 | 4,40% | -22,69% | US$7.101.146 | US$87.527,45 | 677.154.514 DATA |
| 344 |  TaaS TAAS | US$0,8666 | 10,19% | -13,14% | US$7.059.090 | US$674,83 | 8.146.001 TAAS |
| 345 |  Measurable Data Token MDT | US$0,01268 | 10,06% | -19,21% | US$7.034.833 | US$14.105.016 | 554.984.069 MDT |
| 346 |  GoCrypto Token GOC | US$0,03527 | 12,17% | -14,00% | US$7.012.017 | US$189.345 | 198.830.817 GOC |
| 347 |  Incent INCNT | US$0,1508 | -2,20% | -19,77% | US$6.938.097 | US$16.946,68 | 46.016.571 INCNT |
| 348 |  Blox CDT | US$0,01024 | 5,29% | -26,67% | US$6.909.383 | US$325.299 | 674.579.184 CDT |
| 349 |  PumaPay PMA | US$0,0002909 | 15,20% | -5,71% | US$6.888.395 | US$183.282 | 23.675.631.270 PMA |
| 350 |  Peercoin PPC | US$0,2671 | 3,11% | -16,80% | US$6.852.676 | US$62.571,24 | 25.652.571 PPC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.