Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitForex Token BF | US$0,01038 | 0,72% | -13,53% | US$44.108.731 | US$2.835.314 | 4.248.392.211 BF |
| 102 |  Aeternity AE | US$0,1540 | 1,10% | -29,80% | US$43.869.545 | US$31.313.192 | 284.820.200 AE |
| 103 |  Crypterium CRPT | US$0,5165 | 6,06% | 35,05% | US$43.805.045 | US$493.039 | 84.818.541 CRPT |
| 104 |  Zilliqa ZIL | US$0,005038 | 3,46% | -29,21% | US$43.769.017 | US$16.661.211 | 8.687.360.058 ZIL |
| 105 |  OKB OKB | US$2,17 | 2,99% | -21,48% | US$43.485.480 | US$65.057.337 | 20.000.000 OKB |
| 106 |  Status SNT | US$0,01242 | 2,22% | -19,39% | US$43.091.528 | US$21.096.852 | 3.470.483.788 SNT |
| 107 |  Enjin Coin ENJ | US$0,05450 | 3,28% | -23,61% | US$42.330.325 | US$6.062.903 | 776.656.142 ENJ |
| 108 |  BitCapitalVendor BCV | US$0,04823 | -2,40% | 24,24% | US$42.055.394 | US$1.925.728 | 871.999.995 BCV |
| 109 |  Wixlar WIX | US$0,01754 | 1,29% | -39,72% | US$41.958.787 | US$7.387,04 | 2.391.963.188 WIX |
| 110 |  Electroneum ETN | US$0,004021 | 3,69% | -11,12% | US$39.518.282 | US$318.601 | 9.827.610.081 ETN |
| 111 |  aelf ELF | US$0,07331 | -0,12% | -12,17% | US$39.182.953 | US$10.954.566 | 534.480.100 ELF |
| 112 |  Zcoin XZC | US$4,61 | 1,63% | -15,34% | US$39.056.911 | US$12.977.046 | 8.464.318 XZC |
| 113 |  Bit-Z Token BZ | US$0,2762 | 5,46% | 9,10% | US$37.247.149 | US$14.285.277 | 134.839.996 BZ |
| 114 |  Buggyra Coin Zero BCZERO | US$0,01833 | 1,56% | -7,01% | US$36.855.435 | US$23.989,32 | 2.010.775.988 BCZERO |
| 115 |  Cryptoindex.com 100 CIX100 | US$0,6034 | 2,55% | -18,79% | US$36.726.151 | US$66.217,01 | 60.864.742 CIX100 |
| 116 |  PLATINCOIN PLC | US$7,29 | 0,96% | -10,74% | US$36.470.288 | US$2.044.691 | 5.001.073 PLC |
| 117 |  Japan Content Token JCT | US$0,1241 | 7,25% | 17,63% | US$36.370.083 | US$357.810 | 293.150.782 JCT |
| 118 |  STASIS EURO EURS | US$1,10 | 0,68% | 1,13% | US$35.226.546 | US$1.004.974 | 31.979.207 EURS |
| 119 |  WINk WIN | US$0,0001702 | 2,21% | -28,48% | US$33.451.382 | US$3.040.980 | 196.500.113.934 WIN |
| 120 |  Beam BEAM | US$0,8552 | 0,97% | -43,52% | US$32.233.242 | US$49.183.477 | 37.690.080 BEAM |
| 121 |  Elastos ELA | US$1,99 | 3,99% | -17,19% | US$31.953.428 | US$3.685.403 | 16.063.887 ELA |
| 122 |  Factom FCT | US$3,23 | -0,09% | -1,42% | US$31.771.165 | US$113.145 | 9.847.982 FCT |
| 123 |  Dragon Coins DRG | US$0,09070 | -0,14% | -30,77% | US$31.623.173 | US$16.206,32 | 348.655.600 DRG |
| 124 |  Loopring LRC | US$0,03471 | 0,30% | -5,56% | US$31.306.651 | US$4.646.651 | 902.074.989 LRC |
| 125 |  Loom Network LOOM | US$0,03226 | -8,23% | 30,76% | US$31.238.936 | US$9.623.117 | 968.402.787 LOOM |
| 126 |  CryptoVerificationCoin CVCC | US$53,57 | 2,08% | -18,64% | US$31.208.047 | US$310.526 | 582.595 CVCC |
| 127 |  Waltonchain WTC | US$0,7332 | 2,27% | -25,11% | US$31.151.125 | US$3.870.756 | 42.483.863 WTC |
| 128 |  Ren REN | US$0,03893 | 5,37% | -30,71% | US$31.044.788 | US$2.290.100 | 797.494.931 REN |
| 129 |  Kyber Network KNC | US$0,1845 | 6,02% | -18,72% | US$31.002.029 | US$2.912.765 | 168.064.544 KNC |
| 130 |  XMax XMX | US$0,001827 | -3,04% | -26,10% | US$30.840.533 | US$1.300.090 | 16.880.374.137 XMX |
| 131 |  ReddCoin RDD | US$0,001070 | 6,85% | -20,70% | US$30.837.591 | US$33.227,84 | 28.808.713.174 RDD |
| 132 |  Grin GRIN | US$1,40 | 2,67% | -28,62% | US$30.756.790 | US$31.930.635 | 21.972.060 GRIN |
| 133 |  BQT BQTX | US$0,08167 | -6,08% | -0,31% | US$30.525.476 | US$1.694.312 | 373.764.985 BQTX |
| 134 |  Bankera BNK | US$0,001239 | 1,68% | -18,81% | US$30.462.550 | US$29.171,77 | 24.588.912.108 BNK |
| 135 |  Newton NEW | US$0,002495 | 3,74% | -11,70% | US$29.809.860 | US$2.512.280 | 11.948.333.332 NEW |
| 136 |  Stratis STRAT | US$0,2958 | 6,89% | -21,76% | US$29.435.499 | US$409.329 | 99.502.594 STRAT |
| 137 |  FNB Protocol FNB | US$0,1093 | 5,45% | -0,07% | US$29.331.101 | US$1.152.629 | 268.476.067 FNB |
| 138 |  Decentraland MANA | US$0,02780 | 3,02% | -18,38% | US$29.191.010 | US$8.505.891 | 1.050.141.509 MANA |
| 139 |  USDK USDK | US$0,9896 | 0,47% | -0,22% | US$28.301.504 | US$21.286.087 | 28.600.072 USDK |
| 140 |  Veritaseum VERI | US$13,11 | 14,13% | -21,30% | US$28.174.443 | US$18.816,45 | 2.149.646 VERI |
| 141 |  GXChain GXC | US$0,4309 | 33,84% | -12,59% | US$28.010.505 | US$13.771.929 | 65.000.000 GXC |
| 142 |  SOLVE SOLVE | US$0,08489 | -2,32% | -21,93% | US$27.794.974 | US$691.470 | 327.423.172 SOLVE |
| 143 |  Dent DENT | US$0,0003534 | 2,74% | -27,11% | US$26.479.160 | US$756.277 | 74.925.838.994 DENT |
| 144 |  Orbs ORBS | US$0,01360 | 2,82% | -0,40% | US$26.086.693 | US$478.064 | 1.917.498.184 ORBS |
| 145 |  Horizen ZEN | US$3,50 | 5,08% | -15,01% | US$26.008.658 | US$3.763.336 | 7.421.250 ZEN |
| 146 |  Digitex Futures DGTX | US$0,03401 | 1,31% | -20,93% | US$25.869.258 | US$766.718 | 760.587.029 DGTX |
| 147 |  Qubitica QBIT | US$31,92 | 4,85% | -19,95% | US$25.811.951 | US$108.850 | 808.675 QBIT |
| 148 |  DigixDAO DGD | US$12,65 | 8,81% | -16,30% | US$25.302.209 | US$433.244 | 2.000.000 DGD |
| 149 |  NULS NULS | US$0,3429 | 4,37% | -20,66% | US$25.296.842 | US$3.734.014 | 73.770.500 NULS |
| 150 |  BHEX Token BHT | US$0,04247 | 0,57% | -22,88% | US$25.250.724 | US$116.615 | 594.502.550 BHT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.