Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vitae VITAE | US$1,55 | 15,22% | -15,29% | US$102.807.864 | US$65.599,08 | 66.320.035 VITAE |
| 52 |  Nano NANO | US$0,7424 | -1,58% | -21,45% | US$98.929.427 | US$4.166.986 | 133.248.297 NANO |
| 53 |  KuCoin Shares KCS | US$1,11 | 0,50% | -27,45% | US$97.306.699 | US$5.646.803 | 87.930.841 KCS |
| 54 |  DigiByte DGB | US$0,007735 | 3,82% | -5,34% | US$95.238.419 | US$4.677.649 | 12.313.200.707 DGB |
| 55 |  Oasis City OSC | US$0,04429 | 4,45% | -9,98% | US$94.523.571 | US$497.436 | 2.133.978.269 OSC |
| 56 |  Karatgold Coin KBC | US$0,02503 | 4,33% | -21,01% | US$93.919.577 | US$3.091.709 | 3.752.622.837 KBC |
| 57 |  BitTorrent BTT | US$0,0004366 | 1,44% | -24,92% | US$92.612.060 | US$71.467.571 | 212.116.500.000 BTT |
| 58 |  Augur REP | US$8,40 | 4,31% | -22,83% | US$92.373.357 | US$9.510.152 | 11.000.000 REP |
| 59 |  Holo HOT | US$0,0006717 | 0,08% | -23,78% | US$89.485.028 | US$9.565.137 | 133.214.575.156 HOT |
| 60 |  ICON ICX | US$0,1790 | 11,33% | -14,17% | US$88.776.089 | US$50.458.542 | 495.892.812 ICX |
| 61 |  Waves WAVES | US$0,8543 | 2,62% | -18,27% | US$85.434.091 | US$12.545.777 | 100.000.000 WAVES |
| 62 |  Mixin XIN | US$185,29 | 6,62% | -14,20% | US$85.201.349 | US$17.360.345 | 459.838 XIN |
| 63 |  Bitcoin Diamond BCD | US$0,4487 | -5,72% | -29,46% | US$83.680.243 | US$2.562.407 | 186.492.898 BCD |
| 64 |  BitShares BTS | US$0,02952 | 14,55% | -13,04% | US$80.985.180 | US$3.252.897 | 2.743.620.000 BTS |
| 65 |  Single Collateral DAI SAI | US$1,00 | -0,41% | -0,01% | US$79.869.842 | US$19.369.210 | 79.547.510 SAI |
| 66 |  Quant QNT | US$6,56 | 3,56% | -21,79% | US$79.165.151 | US$3.698.222 | 12.072.738 QNT |
| 67 |  Silverway SLV | US$0,7822 | -2,41% | -19,45% | US$78.224.128 | US$9.143.855 | 100.000.000 SLV |
| 68 |  Maximine Coin MXM | US$0,04741 | 7,32% | -3,13% | US$78.181.660 | US$3.966.830 | 1.649.000.000 MXM |
| 69 |  THETA THETA | US$0,08875 | 3,13% | -19,12% | US$77.259.848 | US$1.418.896 | 870.502.690 THETA |
| 70 |  Bytecoin BCN | US$0,0004140 | 1,61% | -17,64% | US$76.194.948 | US$10.515,90 | 184.066.828.814 BCN |
| 71 |  Clipper Coin CCC | US$0,01985 | 0,22% | -32,89% | US$75.032.658 | US$27.139,42 | 3.780.570.996 CCC |
| 72 |  Algorand ALGO | US$0,1915 | -0,10% | -40,39% | US$74.327.594 | US$41.059.414 | 388.163.434 ALGO |
| 73 |  MonaCoin MONA | US$1,12 | 1,28% | -6,32% | US$73.623.203 | US$1.498.977 | 65.729.675 MONA |
| 74 |  HyperCash HC | US$1,65 | 2,75% | -22,95% | US$73.084.767 | US$8.329.918 | 44.325.224 HC |
| 75 |  MaidSafeCoin MAID | US$0,1606 | 2,28% | -16,20% | US$72.688.595 | US$379.517 | 452.552.412 MAID |
| 76 |  Swipe SXP | US$1,17 | 5,27% | 39,07% | US$70.557.085 | US$3.305.629 | 60.135.911 SXP |
| 77 |  Energi NRG | US$3,35 | 1,58% | 7,52% | US$70.224.982 | US$429.029 | 20.967.553 NRG |
| 78 |  Komodo KMD | US$0,5998 | 8,45% | -13,43% | US$69.662.195 | US$6.176.635 | 116.139.776 KMD |
| 79 |  Pundi X NPXS | US$0,0002863 | 5,23% | -19,50% | US$67.546.368 | US$10.195.904 | 235.912.285.015 NPXS |
| 80 |  Bitbook Gambling BXK | US$0,1812 | 1,68% | -12,45% | US$66.753.850 | US$689.991 | 368.387.491 BXK |
| 81 |  Synthetix Network Token SNX | US$0,4864 | -2,59% | 0,83% | US$65.423.555 | US$129.281 | 134.496.491 SNX |
| 82 |  Lambda LAMB | US$0,1034 | 0,43% | -28,67% | US$64.742.088 | US$48.601.676 | 626.185.025 LAMB |
| 83 |  Siacoin SC | US$0,001500 | 1,58% | -22,04% | US$62.730.266 | US$4.363.111 | 41.817.047.634 SC |
| 84 |  Flexacoin FXC | US$0,002959 | 3,78% | -13,79% | US$60.919.688 | US$29.332,31 | 20.586.445.749 FXC |
| 85 |  Bytom BTM | US$0,05765 | 4,64% | -30,40% | US$57.793.773 | US$10.833.032 | 1.002.499.275 BTM |
| 86 |  IOST IOST | US$0,004782 | 2,44% | -32,68% | US$57.449.578 | US$17.063.873 | 12.013.965.609 IOST |
| 87 |  Beldex BDX | US$0,05831 | 0,68% | -13,23% | US$57.153.139 | US$589.095 | 980.222.595 BDX |
| 88 |  Dynamic Trading Rights DTR | US$0,03603 | 5,27% | -10,02% | US$54.956.651 | US$313.519 | 1.525.338.552 DTR |
| 89 |  Verge XVG | US$0,003425 | 6,24% | -24,19% | US$54.672.823 | US$2.622.732 | 15.961.619.279 XVG |
| 90 |  Metaverse ETP ETP | US$0,6916 | 4,53% | -19,05% | US$53.013.194 | US$12.930.599 | 76.648.243 ETP |
| 91 |  Ardor ARDR | US$0,05284 | 3,74% | -16,79% | US$52.784.131 | US$1.098.123 | 998.999.495 ARDR |
| 92 |  RSK Infrastructure Framework RIF | US$0,1074 | 13,44% | -15,92% | US$52.500.198 | US$3.500.435 | 488.688.390 RIF |
| 93 |  FTX Token FTT | US$1,29 | 4,43% | -2,41% | US$49.307.177 | US$1.552.429 | 38.353.930 FTT |
| 94 |  Nash Exchange NEX | US$1,35 | 4,71% | -21,40% | US$48.873.041 | US$2.524.687 | 36.196.678 NEX |
| 95 |  Nexo NEXO | US$0,08624 | 1,41% | -15,24% | US$48.296.630 | US$7.427.866 | 560.000.011 NEXO |
| 96 |  NEXT NET | US$0,9557 | 8,39% | -17,26% | US$48.044.447 | US$277.588 | 50.269.268 NET |
| 97 |  Aurora AOA | US$0,007274 | -0,56% | -20,25% | US$47.590.784 | US$1.859.279 | 6.542.330.148 AOA |
| 98 |  Steem STEEM | US$0,1351 | 3,88% | -18,12% | US$46.721.624 | US$6.605.504 | 345.723.911 STEEM |
| 99 |  MCO MCO | US$2,90 | 6,16% | -14,25% | US$45.822.253 | US$4.352.118 | 15.793.831 MCO |
| 100 |  Golem GNT | US$0,04744 | 4,69% | -22,07% | US$45.750.782 | US$3.619.272 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.