Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LATOKEN LA | US$0,06622 | 0,15% | -12,07% | US$25.170.327 | US$19.953,65 | 380.104.462 LA |
| 152 |  Civic CVC | US$0,03697 | 3,49% | -18,04% | US$24.768.288 | US$1.773.944 | 670.000.000 CVC |
| 153 |  Revain R | US$0,05097 | 6,65% | -17,85% | US$24.694.328 | US$735.327 | 484.450.000 R |
| 154 |  Bitcoin 2 BTC2 | US$1,41 | 56,81% | 73,76% | US$24.503.370 | US$6.131,17 | 17.356.434 BTC2 |
| 155 |  Seele SEELE | US$0,03509 | 4,94% | 16,59% | US$24.389.723 | US$11.057.761 | 695.055.692 SEELE |
| 156 |  Nebulas NAS | US$0,4675 | 4,27% | -28,33% | US$24.287.999 | US$3.077.670 | 51.952.589 NAS |
| 157 |  Project Pai PAI | US$0,01661 | 2,67% | -23,88% | US$24.178.555 | US$697.472 | 1.455.431.135 PAI |
| 158 |  BitcoinHD BHD | US$11,97 | -2,12% | -9,44% | US$24.105.469 | US$4.753.222 | 2.014.425 BHD |
| 159 |  Matic Network MATIC | US$0,01095 | 2,82% | -19,56% | US$24.007.979 | US$7.172.982 | 2.192.190.362 MATIC |
| 160 |  QASH QASH | US$0,06857 | -1,32% | -15,05% | US$24.000.141 | US$238.444 | 350.000.000 QASH |
| 161 |  ODEM ODE | US$0,1020 | 8,49% | -10,77% | US$23.502.534 | US$362.536 | 230.308.098 ODE |
| 162 |  Aion AION | US$0,06812 | 7,92% | -14,30% | US$23.501.535 | US$2.225.994 | 345.027.193 AION |
| 163 |  WaykiChain WICC | US$0,1240 | 3,10% | -22,43% | US$23.433.096 | US$952.723 | 189.000.000 WICC |
| 164 |  WAX WAXP | US$0,02757 | -3,15% | -26,51% | US$23.085.140 | US$128.432 | 837.205.646 WAXP |
| 165 |  Enigma ENG | US$0,2984 | 0,88% | -21,36% | US$22.328.870 | US$352.070 | 74.836.171 ENG |
| 166 |  Aragon ANT | US$0,7376 | 4,44% | -18,94% | US$21.906.916 | US$7.107,54 | 29.700.256 ANT |
| 167 |  AgaveCoin AGVC | US$0,05608 | 3,81% | -15,18% | US$21.906.787 | US$8.768,78 | 390.619.593 AGVC |
| 168 |  FABRK FAB | US$0,004527 | 0,68% | -9,28% | US$21.653.142 | US$2.693.640 | 4.782.583.640 FAB |
| 169 |  DxChain Token DX | US$0,0004650 | 7,18% | 2,97% | US$21.504.556 | US$143.410 | 46.250.000.000 DX |
| 170 |  PRIZM PZM | US$0,4024 | 5,50% | -5,09% | US$21.129.559 | US$205.277 | 52.502.900 PZM |
| 171 |  LINA LINA | US$0,07844 | 0,53% | -11,62% | US$21.028.261 | US$2.035.285 | 268.095.682 LINA |
| 172 |  Atlas Protocol ATP | US$0,008065 | 4,34% | -31,18% | US$20.775.468 | US$298.764 | 2.576.065.703 ATP |
| 173 |  Fantom FTM | US$0,01145 | 0,93% | -25,33% | US$20.773.988 | US$2.753.240 | 1.813.658.595 FTM |
| 174 |  Santiment Network Token SAN | US$0,3309 | -2,77% | -25,91% | US$20.737.123 | US$3.001,45 | 62.660.371 SAN |
| 175 |  Bancor BNT | US$0,3305 | 4,26% | -20,45% | US$20.576.309 | US$1.784.380 | 62.253.295 BNT |
| 176 |  Wanchain WAN | US$0,1928 | 3,34% | -23,59% | US$20.470.774 | US$3.010.969 | 106.152.493 WAN |
| 177 |  1irstcoin FST | US$0,9232 | 3,77% | -24,76% | US$20.388.337 | US$53.473,74 | 22.085.000 FST |
| 178 |  VestChain VEST | US$0,002880 | 2,83% | -21,07% | US$20.387.231 | US$62.712,38 | 7.078.400.000 VEST |
| 179 |  Ripio Credit Network RCN | US$0,03956 | -7,33% | 62,58% | US$20.145.592 | US$2.270.611 | 509.235.327 RCN |
| 180 |  TomoChain TOMO | US$0,3099 | 6,23% | -25,48% | US$20.064.437 | US$547.088 | 64.750.875 TOMO |
| 181 |  FunFair FUN | US$0,003059 | 4,62% | -18,25% | US$20.032.998 | US$915.304 | 6.548.879.189 FUN |
| 182 |  General Attention Currency XAC | US$2,00 | 2,42% | -22,45% | US$19.998.065 | US$8.907,64 | 10.000.000 XAC |
| 183 |  BHPCoin BHP | US$1,06 | 0,04% | -17,73% | US$19.842.838 | US$2.962.983 | 18.635.680 BHP |
| 184 |  Power Ledger POWR | US$0,04742 | 1,83% | -16,04% | US$19.807.470 | US$22.157.349 | 417.690.296 POWR |
| 185 |  Function X FX | US$0,1890 | -0,09% | -34,46% | US$19.723.141 | US$192.592 | 104.360.694 FX |
| 186 |  Fetch.ai FET | US$0,03491 | 2,86% | -38,92% | US$19.701.266 | US$3.480.478 | 564.287.151 FET |
| 187 |  Eidoo EDO | US$0,3673 | 28,57% | -1,90% | US$19.466.350 | US$2.132.671 | 53.001.467 EDO |
| 188 |  Ark ARK | US$0,1700 | 3,11% | -25,35% | US$19.282.318 | US$254.380 | 113.443.488 ARK |
| 189 |  Gatechain Token GT | US$0,5280 | 0,42% | -26,34% | US$19.169.226 | US$3.597.588 | 36.303.694 GT |
| 190 |  TrueChain TRUE | US$0,2403 | 1,81% | -22,43% | US$19.120.135 | US$10.167.443 | 79.575.543 TRUE |
| 191 |  MB8 Coin MB8 | US$0,03277 | 13,76% | 7,20% | US$18.854.340 | US$196.136 | 575.279.219 MB8 |
| 192 |  Populous PPT | US$0,3487 | 7,53% | -15,39% | US$18.567.402 | US$1.965.846 | 53.252.246 PPT |
| 193 |  Tierion TNT | US$0,04259 | 1,47% | 2,58% | US$18.247.305 | US$658.209 | 428.481.269 TNT |
| 194 |  BTU Protocol BTU | US$0,2604 | 2,61% | -4,19% | US$18.232.807 | US$5.328,85 | 70.010.314 BTU |
| 195 |  Ultiledger ULT | US$0,02828 | -0,68% | -9,32% | US$18.119.896 | US$4.293.531 | 640.754.862 ULT |
| 196 |  Valor Token VALOR | US$0,9039 | 12,21% | -15,97% | US$18.110.871 | US$865.119 | 20.036.000 VALOR |
| 197 |  GreenPower GRN | US$0,005604 | 1,08% | -13,66% | US$18.109.838 | US$19.732,87 | 3.231.699.360 GRN |
| 198 |  botXcoin BOTX | US$0,01090 | -6,10% | -24,82% | US$17.787.554 | US$135.773 | 1.631.733.770 BOTX |
| 199 |  Ignis IGNIS | US$0,02336 | 2,80% | -26,21% | US$17.780.668 | US$588.111 | 761.143.950 IGNIS |
| 200 |  Bread BRD | US$0,1999 | 4,24% | -14,70% | US$17.735.712 | US$162.049 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.