Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DATA DTA | US$0,0003651 | 0,10% | -37,83% | US$3.568.568 | US$65.520,64 | 9.774.993.344 DTA |
| 502 |  Cashaa CAS | US$0,004705 | 10,81% | -17,62% | US$3.560.782 | US$7.807,26 | 756.876.542 CAS |
| 503 |  AirSwap AST | US$0,02364 | 5,29% | -18,39% | US$3.546.685 | US$1.253.554 | 150.000.000 AST |
| 504 |  Bottos BTO | US$0,006484 | 4,06% | -22,93% | US$3.540.262 | US$916.727 | 545.990.153 BTO |
| 505 |  QLC Chain QLC | US$0,01475 | 11,06% | -18,54% | US$3.539.889 | US$447.550 | 240.000.000 QLC |
| 506 |  Cajutel CAJ | US$2,61 | 0,85% | -29,85% | US$3.536.239 | US$10.405,21 | 1.352.389 CAJ |
| 507 |  BOScoin BOS | US$0,005179 | -1,18% | -7,42% | US$3.526.107 | US$12.217,98 | 680.909.238 BOS |
| 508 |  Asian Fintech AFIN | US$0,01410 | -1,72% | -12,87% | US$3.525.364 | US$85.947,68 | 250.000.000 AFIN |
| 509 |  Metrix Coin MRX | US$0,0002473 | 1,75% | -36,77% | US$3.516.723 | US$28.917,86 | 14.218.595.969 MRX |
| 510 |  Veil VEIL | US$0,07706 | 6,70% | -12,96% | US$3.512.861 | US$51.944,42 | 45.586.609 VEIL |
| 511 |  Futurepia PIA | US$0,003912 | -9,75% | -27,60% | US$3.510.279 | US$120.534 | 897.238.384 PIA |
| 512 |  DreamTeam Token DREAM | US$0,09698 | -12,73% | 217,97% | US$3.504.217 | US$8.236,95 | 36.134.403 DREAM |
| 513 |  COS COS | US$0,02005 | 2,31% | -21,76% | US$3.477.770 | US$20.473,19 | 173.453.046 COS |
| 514 |  Content Neutrality Network CNN | US$0,00008908 | 4,88% | -24,87% | US$3.477.111 | US$769.710 | 39.035.223.816 CNN |
| 515 |  ImageCoin IMG | US$0,2644 | 0,03% | -21,79% | US$3.472.148 | US$2.116.646 | 13.133.293 IMG |
| 516 |  Dero DERO | US$0,4128 | -0,12% | -20,80% | US$3.453.846 | US$4.614.017 | 8.367.515 DERO |
| 517 |  Streamit Coin STREAM | US$1,75 | 1,02% | -8,33% | US$3.447.917 | US$138.197 | 1.968.180 STREAM |
| 518 |  Ternio TERN | US$0,01028 | 11,27% | -13,90% | US$3.433.543 | US$10.646,02 | 334.161.876 TERN |
| 519 |  Swarm SWM | US$0,04344 | 17,77% | -7,32% | US$3.417.001 | US$6.183,42 | 78.654.618 SWM |
| 520 |  Selfkey KEY | US$0,001175 | 2,78% | -22,68% | US$3.369.853 | US$58.117,76 | 2.868.184.469 KEY |
| 521 |  Sentinel SENT | US$0,001680 | 5,38% | -22,88% | US$3.360.064 | US$66.659,94 | 1.999.969.999 SENT |
| 522 |  Blockmason Credit Protocol BCPT | US$0,02877 | 5,95% | -17,47% | US$3.342.320 | US$475.984 | 116.158.667 BCPT |
| 523 |  POPCHAIN PCH | US$0,003741 | -1,17% | -9,39% | US$3.339.732 | US$32.087,50 | 892.799.357 PCH |
| 524 |  Penta PNT | US$0,0001588 | 1,06% | -26,16% | US$3.334.701 | US$105.119 | 20.995.354.321 PNT |
| 525 |  AppCoins APPC | US$0,03330 | 10,05% | -13,58% | US$3.331.484 | US$271.521 | 100.054.312 APPC |
| 526 |  Lendingblock LND | US$0,004254 | 8,73% | -17,71% | US$3.289.958 | US$14.237,40 | 773.465.074 LND |
| 527 |  Pirate Chain ARRR | US$0,02674 | -1,22% | 2,37% | US$3.249.604 | US$1.043,83 | 121.509.080 ARRR |
| 528 |  POA POA | US$0,01468 | 0,96% | -10,64% | US$3.231.476 | US$1.335.162 | 220.167.621 POA |
| 529 |  Viberate VIB | US$0,01672 | 8,89% | -22,60% | US$3.207.053 | US$417.300 | 191.859.794 VIB |
| 530 |  BOLT BOLT | US$0,007744 | 8,92% | -24,20% | US$3.195.072 | US$1.573.401 | 412.600.355 BOLT |
| 531 |  Universa UTNP | US$0,001726 | 32,70% | -16,40% | US$3.190.601 | US$12.236,35 | 1.848.760.649 UTNP |
| 532 |  bitUSD BITUSD | US$0,9737 | -3,86% | -0,92% | US$3.186.458 | US$3.665,54 | 3.272.620 BITUSD |
| 533 |  Genaro Network GNX | US$0,01241 | 0,95% | -28,91% | US$3.171.875 | US$409.749 | 255.515.827 GNX |
| 534 |  Refereum RFR | US$0,0007763 | 4,00% | -23,70% | US$3.164.241 | US$174.483 | 4.076.167.498 RFR |
| 535 |  Bitcore BTX | US$0,1810 | 4,27% | -1,62% | US$3.138.784 | US$1.686,47 | 17.345.656 BTX |
| 536 |  TCASH TCASH | US$0,08888 | 2,85% | -12,92% | US$3.128.556 | US$14.286,26 | 35.200.000 TCASH |
| 537 |  Vexanium VEX | US$0,004401 | 6,94% | -11,23% | US$3.097.837 | US$346.138 | 703.869.976 VEX |
| 538 |  Kcash KCASH | US$0,006935 | -1,91% | -28,60% | US$3.089.618 | US$1.443.309 | 445.499.083 KCASH |
| 539 |  Morpheus Labs MITX | US$0,008810 | -4,77% | -44,80% | US$3.069.266 | US$488.563 | 348.379.945 MITX |
| 540 |  WeOwn CHX | US$0,03858 | 8,83% | -29,78% | US$3.064.106 | US$1.781.874 | 79.412.586 CHX |
| 541 |  Neumark NEU | US$0,09670 | 5,63% | -5,37% | US$3.063.389 | US$1.070,91 | 31.678.187 NEU |
| 542 |  Pascal PASC | US$0,1078 | -3,32% | -26,56% | US$3.049.225 | US$121.165 | 28.278.450 PASC |
| 543 |  Emercoin EMC | US$0,06830 | 2,40% | -27,29% | US$3.040.198 | US$6.729,14 | 44.510.865 EMC |
| 544 |  Bitsdaq BQQQ | US$0,001351 | 12,42% | -14,55% | US$3.033.477 | US$68.702,67 | 2.245.074.162 BQQQ |
| 545 |  Cryptaur CPT | US$0,0002833 | 4,68% | -37,21% | US$2.994.036 | US$16.358,60 | 10.568.727.157 CPT |
| 546 |  Primecoin XPM | US$0,1024 | 15,10% | -10,65% | US$2.984.462 | US$10.063,80 | 29.150.300 XPM |
| 547 |  KickToken KICK | US$0,0005315 | 0,41% | -33,58% | US$2.980.841 | US$42.231,51 | 5.608.113.103 KICK |
| 548 |  OriginTrail TRAC | US$0,01038 | 2,01% | -19,25% | US$2.977.639 | US$19.809,46 | 286.928.834 TRAC |
| 549 |  Sealchain SEAL | US$0,01597 | 1,89% | -21,17% | US$2.966.611 | US$1.285.265 | 185.813.492 SEAL |
| 550 |  Game.com GTC | US$0,003875 | 4,80% | -29,75% | US$2.950.388 | US$1.105.669 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.