Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Footballcoin XFC | US$0,004901 | 1,62% | -23,76% | US$1.836.056 | US$4.325,76 | 374.660.526 XFC |
| 652 |  Bloom BLT | US$0,03380 | 0,81% | -4,52% | US$1.813.238 | US$9.444,22 | 53.642.697 BLT |
| 653 |  EOSDT EOSDT | US$1,01 | 0,19% | 0,75% | US$1.809.769 | US$3.921,84 | 1.800.413 EOSDT |
| 654 |  ZClassic ZCL | US$0,2451 | 4,65% | -5,05% | US$1.802.880 | US$4.581,49 | 7.354.650 ZCL |
| 655 |  X-CASH XCASH | US$0,00004003 | 7,39% | -23,00% | US$1.801.171 | US$5.630,84 | 44.995.071.589 XCASH |
| 656 |  ChatCoin CHAT | US$0,002596 | 1,94% | -30,06% | US$1.791.180 | US$67.092,74 | 690.000.640 CHAT |
| 657 |  MobileGo MGO | US$0,01775 | 6,83% | -7,89% | US$1.774.723 | US$5.473,84 | 99.996.877 MGO |
| 658 |  Ubex UBEX | US$0,0005695 | 1,35% | -26,84% | US$1.769.405 | US$166.607 | 3.106.743.730 UBEX |
| 659 |  carVertical CV | US$0,0002292 | 4,08% | -11,09% | US$1.753.218 | US$83.307,93 | 7.650.893.616 CV |
| 660 |  Unibright UBT | US$0,01253 | 4,00% | -5,94% | US$1.749.433 | US$91.938,94 | 139.579.219 UBT |
| 661 |  COTI COTI | US$0,01765 | -4,25% | -25,80% | US$1.742.367 | US$669.703 | 98.719.430 COTI |
| 662 |  Merculet MVP | US$0,0007081 | -1,26% | -26,33% | US$1.713.327 | US$101.922 | 2.419.555.858 MVP |
| 663 |  Beetle Coin BEET | US$0,008485 | -13,48% | 8,73% | US$1.703.944 | US$45.336,57 | 200.827.053 BEET |
| 664 |  NativeCoin N8V | US$0,07765 | -8,46% | -35,31% | US$1.695.788 | US$88.718,71 | 21.838.575 N8V |
| 665 |  NAGA NGC | US$0,02366 | 7,62% | -28,85% | US$1.694.376 | US$36.012,58 | 71.610.852 NGC |
| 666 |  Ulord UT | US$0,01393 | -0,75% | -26,10% | US$1.692.743 | US$54.938,56 | 121.506.265 UT |
| 667 |  CEEK VR CEEK | US$0,003371 | -1,68% | 17,55% | US$1.680.751 | US$19.875,90 | 498.653.460 CEEK |
| 668 |  Global Currency Reserve GCR | US$0,01575 | 6,21% | -13,98% | US$1.675.210 | US$2.312,39 | 106.383.847 GCR |
| 669 |  S4FE S4F | US$0,006266 | -40,57% | -21,72% | US$1.674.992 | US$1.310,05 | 267.333.572 S4F |
| 670 |  Callisto Network CLO | US$0,0008220 | -1,13% | -14,96% | US$1.651.801 | US$7.971,37 | 2.009.498.187 CLO |
| 671 |  ATN ATN | US$0,01954 | 8,10% | -7,43% | US$1.647.197 | US$581.159 | 84.302.524 ATN |
| 672 |  Moneytoken IMT | US$0,0001736 | -1,24% | -2,83% | US$1.637.221 | US$25.894,16 | 9.430.337.527 IMT |
| 673 |  Covesting COV | US$0,09003 | 2,50% | -19,15% | US$1.620.576 | US$47.673,02 | 18.000.000 COV |
| 674 |  Maecenas ART | US$0,02771 | -23,06% | -25,73% | US$1.616.684 | US$16.808,98 | 58.347.481 ART |
| 675 |  LEOcoin LEO | US$0,01318 | 14,00% | -25,16% | US$1.594.448 | US$18.176,00 | 121.010.421 LEO |
| 676 |  aXpire AXPR | US$0,005629 | -1,38% | -33,13% | US$1.594.055 | US$94.034,00 | 283.174.001 AXPR |
| 677 |  WeTrust TRST | US$0,01720 | -1,05% | -21,63% | US$1.584.524 | US$546,60 | 92.147.500 TRST |
| 678 |  Colu Local Network CLN | US$0,01476 | 32,73% | 29,81% | US$1.583.959 | US$88.746,29 | 107.315.995 CLN |
| 679 |  1SG 1SG | US$0,7225 | 0,11% | 3,52% | US$1.580.817 | US$744.619 | 2.187.989 1SG |
| 680 |  Chromia CHR | US$0,03136 | 2,62% | -6,44% | US$1.572.716 | US$2.684.716 | 50.143.277 CHR |
| 681 |  EchoLink EKO | US$0,003139 | -7,89% | 7,40% | US$1.569.417 | US$173.453 | 500.000.000 EKO |
| 682 |  YEE YEE | US$0,001145 | 6,42% | -32,78% | US$1.562.979 | US$53.677,12 | 1.365.218.125 YEE |
| 683 |  HashCoin HSC | US$0,0001213 | 9,71% | 4,86% | US$1.559.768 | US$5.217,98 | 12.863.911.326 HSC |
| 684 |  Friendz FDZ | US$0,003089 | 14,95% | -7,56% | US$1.556.339 | US$53.161,38 | 503.818.981 FDZ |
| 685 |  Mcashchain MCASH | US$0,01402 | 5,71% | -17,87% | US$1.543.036 | US$3.519,97 | 110.066.651 MCASH |
| 686 |  Myriad XMY | US$0,0009061 | 12,83% | -3,90% | US$1.540.193 | US$1.669,71 | 1.699.721.250 XMY |
| 687 |  SINOVATE SIN | US$0,002355 | 17,25% | -31,15% | US$1.514.133 | US$18.641,54 | 642.974.411 SIN |
| 688 |  CanYaCoin CAN | US$0,01641 | 3,45% | -3,27% | US$1.513.473 | US$876,56 | 92.223.036 CAN |
| 689 |  Gene Source Code Chain GENE | US$0,004026 | -11,57% | -68,92% | US$1.509.978 | US$12.770,37 | 375.044.800 GENE |
| 690 |  RedFOX Labs RFOX | US$0,01908 | -1,14% | -6,80% | US$1.493.426 | US$105.483 | 78.253.688 RFOX |
| 691 |  Fountain FTN | US$0,02038 | -5,80% | -17,00% | US$1.489.041 | US$207.816 | 73.050.533 FTN |
| 692 |  EveryCoin EVY | US$0,0001586 | 17,19% | -23,66% | US$1.487.919 | US$193.231 | 9.380.000.000 EVY |
| 693 |  Radium RADS | US$0,3833 | 4,62% | -13,40% | US$1.469.923 | US$1.354,47 | 3.835.088 RADS |
| 694 |  BOSAGORA BOA | US$0,008976 | -1,88% | 12,06% | US$1.469.066 | US$54.763,37 | 163.671.230 BOA |
| 695 |  NPCoin NPC | US$0,02020 | 11,50% | 28,82% | US$1.463.507 | US$4.393,82 | 72.457.335 NPC |
| 696 |  DECENT DCT | US$0,02837 | -1,91% | -20,07% | US$1.455.787 | US$1.908,49 | 51.306.089 DCT |
| 697 |  Phore PHR | US$0,07735 | -5,47% | -24,80% | US$1.450.807 | US$42.445,38 | 18.755.687 PHR |
| 698 |  Brickblock BBK | US$0,01927 | -3,30% | -19,06% | US$1.447.455 | US$13.411,08 | 75.131.283 BBK |
| 699 |  Global Awards Token GAT | US$0,002095 | 12,32% | -17,82% | US$1.436.923 | US$19.678,86 | 685.805.346 GAT |
| 700 |  Eden EDN | US$0,002393 | 4,63% | -28,80% | US$1.436.014 | US$1.015.619 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.