Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NANJCOIN NANJ | US$0,00003667 | 22,23% | -6,89% | US$709.935 | US$2.885,56 | 19.361.889.557 NANJ |
| 852 |  Blockchain Certified Data Token BCDT | US$0,02097 | 18,61% | -8,05% | US$704.732 | US$1.835,98 | 33.609.585 BCDT |
| 853 |  Bounty0x BNTY | US$0,003021 | 12,52% | -17,09% | US$702.942 | US$3.301,33 | 232.720.097 BNTY |
| 854 |  Internxt INXT | US$1,11 | -22,00% | -42,75% | US$701.871 | US$36.847,76 | 629.610 INXT |
| 855 |  SIBCoin SIB | US$0,03905 | -1,44% | -32,77% | US$697.993 | US$30.174,53 | 17.875.102 SIB |
| 856 |  Mallcoin MLC | US$0,003955 | 0,17% | 63,57% | US$696.549 | US$14.588,58 | 176.136.853 MLC |
| 857 |  ESBC ESBC | US$0,03842 | 8,56% | -8,61% | US$694.460 | US$66.061,95 | 18.075.121 ESBC |
| 858 |  PlatonCoin PLTC | US$0,1249 | -8,09% | 72,93% | US$692.850 | US$107.089 | 5.547.798 PLTC |
| 859 |  WOLLO WLO | US$0,01593 | -0,29% | -21,58% | US$685.705 | US$1.602,99 | 43.057.496 WLO |
| 860 |  Unification UND | US$0,01758 | 0,02% | -32,54% | US$683.705 | US$38.322,68 | 38.897.788 UND |
| 861 |  Qbao QBT | US$0,01044 | 8,40% | -9,07% | US$682.112 | US$5.952,58 | 65.351.403 QBT |
| 862 |  Aventus AVT | US$0,1136 | 9,95% | -12,71% | US$681.862 | US$13.726,89 | 6.000.000 AVT |
| 863 |  PDATA PDATA | US$0,001979 | 5,33% | -20,81% | US$677.570 | US$12.324,52 | 342.449.348 PDATA |
| 864 |  Zeusshield ZSC | US$0,0005436 | 1,67% | -26,75% | US$676.854 | US$21.215,44 | 1.245.022.016 ZSC |
| 865 |  Presearch PRE | US$0,004366 | 1,90% | -24,51% | US$676.764 | US$13.374,69 | 155.000.000 PRE |
| 866 |  StrongHands SHND | US$0,00000007255 | 4,02% | 7,84% | US$676.155 | US$2.655,33 | 9.319.884.910.528 SHND |
| 867 |  Typerium TYPE | US$0,0004171 | -17,12% | -31,02% | US$674.102 | US$546,10 | 1.616.075.166 TYPE |
| 868 |  Flixxo FLIXX | US$0,007944 | -8,67% | -45,17% | US$669.875 | US$1.154,97 | 84.323.675 FLIXX |
| 869 |  0xBitcoin 0xBTC | US$0,1310 | 5,88% | -27,00% | US$668.137 | US$848.806 | 5.100.500 0xBTC |
| 870 |  Acute Angle Cloud AAC | US$0,002623 | -0,25% | -29,97% | US$655.673 | US$1.352.970 | 250.000.000 AAC |
| 871 |  BiblePay BBP | US$0,0003661 | 25,65% | -11,27% | US$655.669 | US$7.329,85 | 1.790.834.256 BBP |
| 872 |  AC3 AC3 | US$0,001319 | 4,20% | -13,31% | US$647.536 | US$812,73 | 491.008.312 AC3 |
| 873 |  Swarm City SWT | US$0,07524 | -12,68% | -15,06% | US$642.296 | US$3.923,19 | 8.536.073 SWT |
| 874 |  savedroid SVD | US$0,0002386 | -0,02% | -21,04% | US$641.385 | US$1.034,23 | 2.688.339.238 SVD |
| 875 |  NuBits USNBT | US$0,05805 | 0,58% | -29,95% | US$637.458 | US$4.412,45 | 10.981.667 USNBT |
| 876 |  Datawallet DXT | US$0,001613 | -3,84% | -9,63% | US$629.495 | US$1.259,36 | 390.222.225 DXT |
| 877 |  KuboCoin KUBO | US$0,000008496 | -11,16% | -5,50% | US$615.995 | US$2.953,22 | 72.506.479.183 KUBO |
| 878 |  Sharder SS | US$0,002170 | 13,04% | -3,27% | US$614.738 | US$48.721,40 | 283.282.765 SS |
| 879 |  Actinium ACM | US$0,04341 | 6,82% | 65,30% | US$613.487 | US$3.920,75 | 14.133.300 ACM |
| 880 |  WinStars.live WNL | US$0,03679 | 3,93% | -2,40% | US$611.376 | US$58.425,35 | 16.617.162 WNL |
| 881 |  KARMA KARMA | US$0,0001117 | 1,98% | -25,06% | US$603.612 | US$2.488,29 | 5.402.296.301 KARMA |
| 882 |  HashNet BitEco HNB | US$0,02036 | 10,62% | 22,28% | US$603.465 | US$15.171,37 | 29.640.456 HNB |
| 883 |  PUBLYTO Token PUB | US$0,0003996 | 8,25% | 28,49% | US$598.517 | US$2.374,80 | 1.497.764.594 PUB |
| 884 |  OWNDATA OWN | US$0,00005427 | 5,76% | 13,77% | US$596.932 | US$22.750,84 | 11.000.000.000 OWN |
| 885 |  Thrive Token THRT | US$0,005768 | 3,17% | -22,28% | US$595.517 | US$4.613,26 | 103.246.212 THRT |
| 886 |  Bitcoin Private BTCP | US$0,1247 | -21,90% | -40,83% | US$591.916 | US$2.918,13 | 4.747.925 BTCP |
| 887 |  Pundi X NEM NPXSXEM | US$0,0002415 | 12,32% | -40,93% | US$588.106 | US$643.185 | 2.434.893.062 NPXSXEM |
| 888 |  Gems GEM | US$0,0005067 | 26,59% | 17,39% | US$584.065 | US$1.096,73 | 1.152.794.971 GEM |
| 889 |  MTC Mesh Network MTC | US$0,001601 | -1,96% | -4,41% | US$582.132 | US$3.495,05 | 363.695.776 MTC |
| 890 |  Teloscoin TELOS | US$0,005096 | 33,22% | 34,71% | US$582.067 | US$3.033,21 | 114.222.017 TELOS |
| 891 |  Upfiring UFR | US$0,02681 | -8,88% | -16,76% | US$579.138 | US$3.514,83 | 21.600.000 UFR |
| 892 |  Trittium TRTT | US$0,004455 | 16,97% | -8,45% | US$573.273 | US$690,08 | 128.691.834 TRTT |
| 893 |  QuadrantProtocol EQUAD | US$0,001712 | 2,13% | -8,39% | US$571.839 | US$521.838 | 334.019.710 EQUAD |
| 894 |  Nestree EGG | US$0,001829 | -4,61% | -31,03% | US$564.787 | US$60.054,27 | 308.831.188 EGG |
| 895 |  Bitcoin Plus XBC | US$4,36 | 4,10% | -22,98% | US$564.170 | US$4.574,63 | 129.481 XBC |
| 896 |  UpToken UP | US$0,003792 | -8,13% | -34,08% | US$555.744 | US$5.711,70 | 146.540.250 UP |
| 897 |  FLIP FLP | US$0,009871 | 1,31% | -2,27% | US$552.350 | US$978,58 | 55.955.000 FLP |
| 898 |  Pirl PIRL | US$0,01003 | -1,29% | -20,94% | US$547.629 | US$6.350,24 | 54.581.800 PIRL |
| 899 |  Patientory PTOY | US$0,007791 | 7,06% | -13,13% | US$545.337 | US$2.736,33 | 70.000.000 PTOY |
| 900 |  DNotes NOTE | US$0,004010 | 1,33% | -32,01% | US$541.545 | US$3.474,27 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.