Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Banca BANCA | US$0,00002999 | 9,44% | -24,65% | US$537.642 | US$11.149,79 | 17.926.481.684 BANCA |
| 902 |  TraDove B2BCoin BBC | US$0,001068 | 21,02% | 5,04% | US$533.942 | US$33.816,34 | 500.000.000 BBC |
| 903 |  EvenCoin EVN | US$0,01765 | 4,54% | -19,31% | US$533.142 | US$737.008 | 30.200.686 EVN |
| 904 |  Vodi X VDX | US$0,001412 | -1,30% | -28,70% | US$530.886 | US$2.219,10 | 376.035.000 VDX |
| 905 |  Maverick Chain MVC | US$0,004947 | 25,92% | -10,25% | US$528.976 | US$5.059,64 | 106.936.231 MVC |
| 906 |  Denarius D | US$0,08261 | 9,67% | 4,81% | US$523.958 | US$1.714,96 | 6.342.371 D |
| 907 |  SnowGem XSG | US$0,02844 | 7,27% | -9,36% | US$518.631 | US$133.994 | 18.236.808 XSG |
| 908 |  GlobalBoost-Y BSTY | US$0,02960 | -1,01% | -22,35% | US$515.983 | US$7.462,81 | 17.433.076 BSTY |
| 909 |  Eristica ERT | US$0,002973 | 14,03% | 44,99% | US$512.715 | US$19.234,52 | 172.467.627 ERT |
| 910 |  Spiking SPIKE | US$0,001154 | 18,71% | -12,66% | US$511.181 | US$93.336,67 | 442.894.598 SPIKE |
| 911 |  Electrify.Asia ELEC | US$0,0009607 | -2,10% | -13,99% | US$508.799 | US$5.088,24 | 529.591.779 ELEC |
| 912 |  Ifoods Chain IFOOD | US$0,0002031 | -17,21% | -19,12% | US$507.740 | US$4.017,71 | 2.499.999.990 IFOOD |
| 913 |  Storeum STO | US$0,004014 | 5,00% | -19,73% | US$505.651 | US$559,49 | 125.982.465 STO |
| 914 |  Kolion KLN | US$0,5006 | 1,07% | -19,98% | US$500.637 | US$7.266,76 | 999.999 KLN |
| 915 |  Solaris XLR | US$0,2883 | 3,88% | 22,93% | US$497.535 | US$684,41 | 1.725.599 XLR |
| 916 |  LIFE LIFE | US$0,00002111 | -4,35% | -30,39% | US$494.773 | US$7.799,83 | 23.442.468.688 LIFE |
| 917 |  FortKnoxster FKX | US$0,003204 | 1,14% | -30,31% | US$477.625 | US$301.647 | 149.077.343 FKX |
| 918 |  Rise RISE | US$0,003380 | 30,37% | -29,14% | US$476.106 | US$1.017,00 | 140.850.974 RISE |
| 919 |  Paytomat PTI | US$0,002317 | -0,40% | -24,48% | US$470.399 | US$34.135,60 | 203.045.901 PTI |
| 920 |  DPRating RATING | US$0,0001810 | 1,49% | -23,74% | US$468.551 | US$104.218 | 2.589.388.599 RATING |
| 921 |  Parkgene GENE | US$0,001580 | 7,49% | -17,09% | US$465.595 | US$4.356,96 | 294.760.863 GENE |
| 922 |  Alphacat ACAT | US$0,0001665 | 8,10% | -24,00% | US$464.509 | US$31.872,95 | 2.790.428.084 ACAT |
| 923 |  BitcoinZ BTCZ | US$0,00008670 | -30,90% | -47,70% | US$462.910 | US$527,94 | 5.339.297.722 BTCZ |
| 924 |  Bezop BEZ | US$0,008299 | -11,87% | -38,00% | US$462.149 | US$6.171,90 | 55.685.931 BEZ |
| 925 |  Zap ZAP | US$0,003472 | 52,42% | 9,48% | US$456.681 | US$11.883,59 | 131.534.257 ZAP |
| 926 |  Blockpass PASS | US$0,002730 | -25,55% | -9,28% | US$456.462 | US$8.494,63 | 167.223.762 PASS |
| 927 |  PlayGame PXG | US$0,0005119 | 9,34% | 0,12% | US$456.118 | US$27.236,27 | 891.093.605 PXG |
| 928 |  TigerCash TCH | US$0,01790 | -0,70% | -21,50% | US$455.869 | US$12.916.775 | 25.460.613 TCH |
| 929 |  Essentia ESS | US$0,0005351 | 1,82% | -31,15% | US$451.282 | US$55.974,41 | 843.418.920 ESS |
| 930 |  ParallelCoin DUO | US$1,38 | -22,31% | -57,15% | US$433.829 | US$745,06 | 314.719 DUO |
| 931 |  PUBLISH NEWS | US$0,001922 | 5,68% | 17,96% | US$430.365 | US$34.882,38 | 223.891.559 NEWS |
| 932 |  Jarvis+ JAR | US$0,005941 | 3,26% | -39,82% | US$427.190 | US$676.824 | 71.900.595 JAR |
| 933 |  Energo TSL | US$0,0007053 | 0,89% | -2,70% | US$424.845 | US$1.701,24 | 602.378.920 TSL |
| 934 |  Pylon Network PYLNT | US$0,9220 | 8,85% | -12,01% | US$423.706 | US$1.254,16 | 459.564 PYLNT |
| 935 |  DEEX DEEX | US$0,007447 | -3,69% | -8,20% | US$420.954 | US$1.247,29 | 56.528.700 DEEX |
| 936 |  HyperSpace AMP | US$0,004159 | 1,88% | -14,61% | US$418.936 | US$5.351,52 | 100.728.564 AMP |
| 937 |  Relex RLX | US$0,0002255 | 1,39% | 68,81% | US$416.930 | US$761,36 | 1.848.854.013 RLX |
| 938 |  Zero ZER | US$0,05925 | 48,67% | 12,73% | US$416.584 | US$2.103,93 | 7.031.065 ZER |
| 939 |  Swap XWP | US$0,06412 | -3,48% | -26,86% | US$416.212 | US$175.096 | 6.491.518 XWP |
| 940 |  NoLimitCoin NLC2 | US$0,0009899 | 5,64% | -9,94% | US$415.773 | US$1.452,97 | 420.033.200 NLC2 |
| 941 |  MIB Coin MIB | US$0,007090 | 4,95% | -1,16% | US$414.273 | US$2.133,97 | 58.428.618 MIB |
| 942 |  VisionX VNX | US$0,0001147 | -1,17% | -37,89% | US$412.807 | US$34.103,71 | 3.600.000.000 VNX |
| 943 |  smARTOFGIVING AOG | US$0,005606 | 1,23% | -48,46% | US$410.872 | US$538,91 | 73.288.778 AOG |
| 944 |  OLXA OLXA | US$0,0003011 | 60,97% | -27,55% | US$408.525 | US$2.706,80 | 1.356.919.110 OLXA |
| 945 |  PIXEL PXL | US$0,006886 | 4,15% | -7,74% | US$406.464 | US$348.776 | 59.024.231 PXL |
| 946 |  Fiii FIII | US$0,0008388 | -17,94% | -17,83% | US$404.633 | US$5.083,29 | 482.404.699 FIII |
| 947 |  BitScreener Token BITX | US$0,002533 | 5,59% | -19,34% | US$403.645 | US$7.706,17 | 159.323.740 BITX |
| 948 |  SnapCoin SNPC | US$0,0009236 | 11,30% | -29,08% | US$402.424 | US$32.899,15 | 435.689.398 SNPC |
| 949 |  GeoCoin GEO | US$0,1262 | 3,31% | -20,30% | US$401.456 | US$983,54 | 3.180.551 GEO |
| 950 |  Lobstex LOBS | US$0,02300 | 11,32% | -13,48% | US$400.401 | US$96.111,80 | 17.407.973 LOBS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.