Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChainX PCX | US$1,81 | -1,49% | -18,63% | US$398.557 | US$450.320 | 220.311 PCX |
| 952 |  Raven Protocol RAVEN | US$0,0002144 | 18,03% | -18,20% | US$394.016 | US$19.052,59 | 1.837.814.058 RAVEN |
| 953 |  Ink Protocol XNK | US$0,001194 | -0,52% | -20,41% | US$390.320 | US$17.208,82 | 326.936.391 XNK |
| 954 |  ZEON ZEON | US$0,00001550 | -22,96% | -6,74% | US$389.164 | US$47.176,17 | 25.112.820.353 ZEON |
| 955 |  ION ION | US$0,03368 | -2,62% | -19,57% | US$387.926 | US$2.540,44 | 11.517.921 ION |
| 956 |  Graft GRFT | US$0,0006480 | 4,00% | -35,94% | US$383.263 | US$19.317,34 | 591.481.833 GRFT |
| 957 |  GoNetwork GOT | US$0,005318 | 0,05% | -18,73% | US$382.863 | US$46.948,07 | 71.994.620 GOT |
| 958 |  ExclusiveCoin EXCL | US$0,06629 | 8,80% | -25,56% | US$378.130 | US$11.645,08 | 5.704.419 EXCL |
| 959 |  PHI Token PHI | US$0,06433 | 1,11% | -31,20% | US$374.916 | US$13.541,12 | 5.828.254 PHI |
| 960 |  HEROcoin PLAY | US$0,002512 | 2,08% | -34,64% | US$371.986 | US$17.201,45 | 148.079.216 PLAY |
| 961 |  StakeCubeCoin SCC | US$0,2001 | 11,49% | -9,20% | US$370.212 | US$1.126,50 | 1.850.269 SCC |
| 962 |  HOQU HQX | US$0,002167 | 7,15% | -28,79% | US$366.599 | US$30.039,19 | 169.144.018 HQX |
| 963 |  HappyPay HPAY | US$0,01653 | 0,27% | -32,41% | US$359.842 | US$549,08 | 21.769.043 HPAY |
| 964 |  AiLink Token ALI | US$0,00007220 | 12,27% | -28,80% | US$359.063 | US$17.195,19 | 4.973.404.986 ALI |
| 965 |  Qredit XQR | US$0,0006512 | 10,65% | 1,01% | US$356.157 | US$737,60 | 546.902.983 XQR |
| 966 |  MinexCoin MNX | US$0,05935 | 2,13% | -33,99% | US$348.070 | US$88.032,02 | 5.864.505 MNX |
| 967 |  Coinlancer CL | US$0,004291 | 0,97% | -18,09% | US$341.664 | US$51.181,27 | 79.619.229 CL |
| 968 |  Birake BIR | US$0,004819 | 0,90% | -25,03% | US$341.145 | US$11.433,00 | 70.785.795 BIR |
| 969 |  Maincoin MNC | US$0,001540 | -0,04% | -23,40% | US$330.895 | US$1.222,63 | 214.877.278 MNC |
| 970 |  RightMesh RMESH | US$0,004672 | 15,75% | -20,41% | US$329.442 | US$655,94 | 70.508.517 RMESH |
| 971 |  BitCash BITC | US$0,02721 | -4,61% | -6,04% | US$325.856 | US$527,24 | 11.977.724 BITC |
| 972 |  CryCash CRC | US$0,06809 | 2,75% | 5,55% | US$321.266 | US$10.926,43 | 4.717.936 CRC |
| 973 |  LocalCoinSwap LCS | US$0,006018 | 8,82% | -32,23% | US$320.509 | US$13.582,37 | 53.254.643 LCS |
| 974 |  DubaiCoin DBIX | US$0,07511 | 8,54% | 0,39% | US$320.193 | US$2.653,85 | 4.263.172 DBIX |
| 975 |  ODUWA OWC | US$0,1362 | 2,12% | -21,91% | US$320.007 | US$63.670,93 | 2.349.850 OWC |
| 976 |  Truegame TGAME | US$0,003846 | 4,11% | -22,01% | US$317.596 | US$34.975,32 | 82.575.464 TGAME |
| 977 |  JET8 J8T | US$0,0003863 | 23,97% | -9,39% | US$316.488 | US$1.768,57 | 819.285.259 J8T |
| 978 |  Soma SCT | US$0,03237 | 2,06% | -38,17% | US$316.310 | US$724.295 | 9.771.527 SCT |
| 979 |  Faceter FACE | US$0,0006709 | 17,33% | -29,41% | US$315.725 | US$1.979,57 | 470.623.560 FACE |
| 980 |  ACE (TokenStars) ACE | US$0,02658 | 3,01% | -27,17% | US$315.315 | US$24.265,42 | 11.864.876 ACE |
| 981 |  INMAX INX | US$0,1165 | 1,35% | -16,71% | US$311.715 | US$27.711,77 | 2.676.591 INX |
| 982 |  Birdchain BIRD | US$0,002117 | 29,10% | 2,87% | US$309.027 | US$3.013,30 | 145.947.324 BIRD |
| 983 |  Playkey PKT | US$0,02210 | 10,27% | -28,27% | US$307.614 | US$17.514,23 | 13.921.512 PKT |
| 984 |  Scorum Coins SCR | US$0,01050 | 45,29% | 19,11% | US$307.399 | US$21.734,35 | 29.265.075 SCR |
| 985 |  Membrana MBN | US$0,006269 | -6,96% | -26,06% | US$306.180 | US$19.290,66 | 48.836.901 MBN |
| 986 |  Cobinhood COB | US$0,0007420 | 1,75% | -18,90% | US$304.961 | US$5.090,93 | 410.999.847 COB |
| 987 |  UOS Network UOS | US$0,03569 | -1,59% | -3,07% | US$304.529 | US$59.840,59 | 8.531.436 UOS |
| 988 |  OBITS OBITS | US$0,01984 | -14,39% | -32,85% | US$303.713 | US$1.012,95 | 15.304.286 OBITS |
| 989 |  Ubcoin Market UBC | US$0,0008868 | 3,76% | -8,00% | US$303.544 | US$1.446,80 | 342.272.358 UBC |
| 990 |  Mercury MER | US$0,003035 | -4,42% | -27,78% | US$303.528 | US$1.112,09 | 100.000.000 MER |
| 991 |  Honest HNST | US$0,005930 | -6,27% | -32,23% | US$302.542 | US$9.473,21 | 51.022.073 HNST |
| 992 |  PAL Network PAL | US$0,0006839 | -4,38% | -27,17% | US$299.897 | US$10.698,30 | 438.524.050 PAL |
| 993 |  EUNO EUNO | US$0,01099 | 35,22% | -21,45% | US$299.727 | US$709,82 | 27.272.117 EUNO |
| 994 |  Sphere SPHR | US$0,02391 | 10,94% | -12,59% | US$298.486 | US$627,67 | 12.484.344 SPHR |
| 995 |  Bigbom BBO | US$0,0008779 | 6,69% | -19,45% | US$297.557 | US$270.877 | 338.947.891 BBO |
| 996 |  MktCoin MLM | US$0,0002453 | 9,54% | -19,34% | US$296.686 | US$3.770,01 | 1.209.529.900 MLM |
| 997 |  FedoraCoin TIPS | US$0,000001398 | 14,60% | -8,86% | US$296.683 | US$699,53 | 212.269.865.434 TIPS |
| 998 |  Lunes LUNES | US$0,001944 | -4,11% | -7,41% | US$293.089 | US$2.192,48 | 150.728.538 LUNES |
| 999 |  Experty EXY | US$0,01079 | -3,48% | -17,66% | US$292.412 | US$7.392,11 | 27.088.352 EXY |
| 1000 |  Linfinity LFC | US$0,0003205 | 1,06% | -35,75% | US$290.248 | US$944.135 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.