Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Waletoken WTN | US$0,000002027 | 5,00% | -6,15% | US$40.374 | US$11.924,53 | 19.918.713.667 WTN |
| 1152 |  Almeela KZE | US$0,05476 | 14,04% | -17,34% | US$40.023 | US$782,26 | 730.846 KZE |
| 1153 |  InnovativeBioresearchClassic INNBCL | US$0,00000001658 | 55,18% | 87,74% | US$39.998 | US$982,56 | 2.412.950.730.752 INNBCL |
| 1154 |  Xuez XUEZ | US$0,01253 | -2,38% | -12,01% | US$39.919 | US$23.542,84 | 3.185.621 XUEZ |
| 1155 |  WITChain WIT | US$0,00002100 | 4,70% | -19,59% | US$39.481 | US$27.544,91 | 1.880.000.000 WIT |
| 1156 |  ATBCoin ATB | US$0,0009160 | 8,97% | -8,74% | US$38.509 | US$30.099,75 | 42.038.227 ATB |
| 1157 |  Thingschain TIC | US$0,000003352 | 5,02% | -25,25% | US$38.368 | US$19.024,93 | 11.445.000.000 TIC |
| 1158 |  Gold Poker GPKR | US$0,008732 | 3,71% | -31,13% | US$37.888 | US$1.371,14 | 4.339.021 GPKR |
| 1159 |  Mobile Crypto Pay Coin MCPC | US$0,006098 | 29,77% | -19,87% | US$37.485 | US$1.571,33 | 6.146.854 MCPC |
| 1160 |  Uptrennd 1UP | US$0,008166 | -18,47% | -18,93% | US$37.124 | US$11.579,86 | 4.545.951 1UP |
| 1161 |  Blockburn BURN | US$0,06264 | -24,67% | -35,51% | US$36.970 | US$30.837,05 | 590.214 BURN |
| 1162 |  InterValue INVE | US$0,0002651 | 2,19% | -45,71% | US$33.901 | US$24.784,01 | 127.892.710 INVE |
| 1163 |  Evedo EVED | US$0,004406 | -22,03% | -51,75% | US$33.862 | US$1.123,83 | 7.684.771 EVED |
| 1164 |  ELTCOIN ELTCOIN | US$0,0003622 | -7,38% | -31,53% | US$32.599 | US$1.204,43 | 90.000.000 ELTCOIN |
| 1165 |  Zenswap Network Token ZNT | US$0,000002656 | 8,32% | -11,37% | US$31.875 | US$13.610,55 | 12.001.366.640 ZNT |
| 1166 |  BitGuild PLAT PLAT | US$0,0005108 | 27,42% | -24,00% | US$30.428 | US$34.878,83 | 59.566.902 PLAT |
| 1167 |  DOWCOIN DOW | US$0,002500 | 11,13% | -2,29% | US$29.531 | US$1.456,09 | 11.810.983 DOW |
| 1168 |  TokenDesk TDS | US$0,001998 | 7,41% | -22,54% | US$29.344 | US$2.174,45 | 14.683.321 TDS |
| 1169 |  Absolute ABS | US$0,002275 | -2,71% | -32,30% | US$29.323 | US$1.408,40 | 12.886.948 ABS |
| 1170 |  CryptoSoul SOUL | US$0,0001775 | 5,82% | -36,96% | US$28.972 | US$1.523,69 | 163.202.808 SOUL |
| 1171 |  Joint Ventures JOINT | US$0,001296 | 17,42% | -28,82% | US$28.668 | US$602,89 | 22.128.085 JOINT |
| 1172 |  Ether Kingdoms Token IMP | US$0,004583 | -2,44% | -19,93% | US$28.568 | US$18.127,00 | 6.234.205 IMP |
| 1173 |  Fox Trading FOXT | US$0,003080 | 1,07% | -20,98% | US$28.047 | US$34.368,37 | 9.105.355 FOXT |
| 1174 |  Patron PAT | US$0,00006853 | -10,59% | -28,84% | US$26.998 | US$1.625,59 | 393.950.594 PAT |
| 1175 |  Aigang AIX | US$0,0008948 | 2,78% | -5,87% | US$26.194 | US$2.286,49 | 29.274.567 AIX |
| 1176 |  MedicCoin MEDIC | US$0,00008519 | 0,89% | -16,06% | US$25.376 | US$672,66 | 297.887.121 MEDIC |
| 1177 |  Spectrum SPT | US$0,00002098 | 5,21% | -15,79% | US$24.962 | US$20.288,95 | 1.189.987.500 SPT |
| 1178 |  ShowHand HAND | US$0,0000004007 | -1,80% | -27,33% | US$24.808 | US$5.209,67 | 61.912.434.418 HAND |
| 1179 |  SkyHub Coin SHB | US$0,04191 | -0,90% | -61,29% | US$20.935 | US$517,24 | 499.472 SHB |
| 1180 |  xEURO XEUR | US$1,08 | 0,66% | -0,29% | US$20.781 | US$43.011,53 | 19.231 XEUR |
| 1181 |  Italian Lira ITL | US$0,0000008266 | -48,98% | -38,66% | US$19.627 | US$32.114,00 | 23.745.307.175 ITL |
| 1182 |  Neural Protocol NRP | US$0,000001941 | 5,89% | -15,50% | US$18.439 | US$17.765,66 | 9.497.994.013 NRP |
| 1183 |  Fivebalance FBN | US$0,00003203 | 5,17% | -41,77% | US$18.036 | US$14.322,60 | 563.115.157 FBN |
| 1184 |  Desire DSR | US$0,001731 | -14,53% | -10,06% | US$16.406 | US$15.573,80 | 9.477.589 DSR |
| 1185 |  Tourist Token TOTO | US$0,000004138 | 4,89% | -22,12% | US$16.276 | US$22.913,64 | 3.933.323.630 TOTO |
| 1186 |  Bionic BNC | US$0,00003001 | 13,48% | -25,69% | US$16.095 | US$18.447,27 | 536.244.233 BNC |
| 1187 |  CryptoAds Marketplace CRAD | US$0,01091 | -72,80% | -86,74% | US$15.994 | US$2.700,50 | 1.465.943 CRAD |
| 1188 |  Couchain COU | US$0,000003457 | 43,96% | 58,78% | US$15.353 | US$20.016,34 | 4.441.106.075 COU |
| 1189 |  4NEW KWATT | US$0,0002078 | 5,95% | -40,83% | US$12.233 | US$4.734,14 | 58.876.246 KWATT |
| 1190 |  Micromines MICRO | US$0,0000006465 | 0,71% | -26,62% | US$11.637 | US$16.083,64 | 17.999.887.606 MICRO |
| 1191 |  VikkyToken VIKKY | US$0,000002462 | 4,16% | -16,81% | US$9.176 | US$20.711,32 | 3.727.082.538 VIKKY |
| 1192 |  KUN KUN | US$4,41 | 4,24% | -27,09% | US$8.821 | US$1.199,69 | 2.000 KUN |
| 1193 |  XOVBank XOV | US$0,00006635 | 1,02% | -36,56% | US$8.705 | US$28.682,58 | 131.202.358 XOV |
| 1194 |  e-Chat ECHT | US$0,0004484 | 3,07% | -24,56% | US$8.592 | US$9.164,35 | 19.161.060 ECHT |
| 1195 |  Cryptrust CTRT | US$0,000001362 | 5,49% | -21,10% | US$7.617 | US$18.931,47 | 5.592.788.485 CTRT |
| 1196 |  YoloCash YLC | US$0,0002444 | 3,46% | -21,18% | US$7.211 | US$2.677,55 | 29.499.388 YLC |
| 1197 |  Crystal Token CYL | US$0,01150 | 32,26% | 11,72% | US$6.492 | US$35.842,28 | 564.377 CYL |
| 1198 |  Octoin Coin OCC | US$0,01128 | 2,16% | -3,78% | US$6.259 | US$16.084,71 | 555.137 OCC |
| 1199 |  FUTURAX FTXT | US$0,000001712 | -1,05% | -43,53% | US$5.833 | US$3.496,71 | 3.406.412.461 FTXT |
| 1200 |  Helper Search Token HSN | US$0,0000006640 | 6,54% | -22,14% | US$5.631 | US$21.365,30 | 8.479.947.437 HSN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.