Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Confidential BC | US$0,0002473 | 7,94% | -1,76% | US$1.821.770 | US$272,65 | 7.365.901.523 BC |
| 1252 |  BridgeCoin BCO | US$0,06725 | -1,82% | -25,67% | US$1.815.664 | US$397,42 | 27.000.000 BCO |
| 1253 |  Quark QRK | US$0,006959 | 0,00% | -59,05% | US$1.811.899 | - | 260.362.332 QRK |
| 1254 |  Proxeus XES | US$0,008376 | 54,16% | 87,45% | US$1.702.392 | US$35,59 | 203.240.350 XES |
| 1255 |  ADAMANT Messenger ADM | US$0,02010 | 33,45% | 30,29% | US$1.657.501 | US$352,92 | 82.477.684 ADM |
| 1256 |  Ecobit ECOB | US$0,003454 | -0,88% | -29,24% | US$1.534.903 | - | 444.444.444 ECOB |
| 1257 |  Stronghold Token SHX | US$0,0004520 | 39,48% | -24,50% | US$1.525.295 | US$87,38 | 3.374.179.157 SHX |
| 1258 |  Kleros PNK | US$0,006603 | 3,23% | -21,64% | US$1.489.420 | US$444,68 | 225.563.810 PNK |
| 1259 |  PetroDollar XPD | US$0,02220 | -0,37% | -40,98% | US$1.420.539 | - | 63.993.275 XPD |
| 1260 |  PotCoin POT | US$0,006357 | 1,89% | -17,20% | US$1.416.146 | US$242,67 | 222.765.328 POT |
| 1261 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | -68,26% | US$1.400.599 | - | 24.529.558 SXUT |
| 1262 |  qiibee QBX | US$0,003145 | -5,80% | -48,18% | US$1.388.900 | US$1,73 | 441.589.631 QBX |
| 1263 |  SafeCoin SAFE | US$0,04819 | -2,64% | -35,86% | US$1.336.506 | US$21,92 | 27.735.063 SAFE |
| 1264 |  ShipChain SHIP | US$0,005084 | 10,94% | -26,39% | US$1.327.647 | US$218,03 | 261.156.558 SHIP |
| 1265 |  Golfcoin GOLF | US$0,00003730 | 3,25% | -18,43% | US$1.318.404 | US$0,1648 | 35.341.279.387 GOLF |
| 1266 |  MassGrid MGD | US$0,01746 | 0,69% | -20,12% | US$1.303.944 | US$80,93 | 74.665.628 MGD |
| 1267 |  LikeCoin LIKE | US$0,002737 | -2,67% | -18,51% | US$1.296.338 | US$48,95 | 473.578.765 LIKE |
| 1268 |  NuShares NSR | US$0,0004645 | -6,42% | -8,61% | US$1.290.266 | US$4,72 | 2.777.600.756 NSR |
| 1269 |  FNKOS FNKOS | US$0,008206 | 4,92% | 13,34% | US$1.276.517 | US$62,57 | 155.552.696 FNKOS |
| 1270 |  Mooncoin MOON | US$0,000005611 | -50,09% | -35,44% | US$1.268.294 | US$249,02 | 226.052.618.387 MOON |
| 1271 |  Infinitus Token INF | US$0,09786 | -77,38% | -26,51% | US$1.232.659 | US$418,00 | 12.596.315 INF |
| 1272 |  Digital Asset Guarantee Token DAGT | US$0,05346 | -9,94% | 22,99% | US$1.232.295 | - | 23.052.330 DAGT |
| 1273 |  SureRemit RMT | US$0,002414 | -10,95% | -28,27% | US$1.206.841 | - | 500.000.000 RMT |
| 1274 |  PARETO Rewards PARETO | US$0,002540 | 5,44% | -25,07% | US$1.187.703 | US$107,54 | 467.629.499 PARETO |
| 1275 |  ATLANT ATL | US$0,02147 | 4,27% | 5,84% | US$1.163.182 | US$325,16 | 54.175.041 ATL |
| 1276 |  GridCoin GRC | US$0,002721 | 0,89% | -23,18% | US$1.151.294 | US$142,67 | 423.167.371 GRC |
| 1277 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1278 |  SolarCoin SLR | US$0,02054 | 1,01% | -18,94% | US$1.142.701 | US$271,23 | 55.627.700 SLR |
| 1279 |  Sentient Coin SEN | US$0,0006938 | 4,51% | -0,66% | US$1.129.000 | US$432,07 | 1.627.253.128 SEN |
| 1280 |  Switcheo SWTH | US$0,002123 | -10,15% | -22,32% | US$1.109.898 | US$202,08 | 522.694.673 SWTH |
| 1281 |  Cryptopay CPAY | US$0,01607 | -4,17% | -32,77% | US$1.098.153 | US$474,91 | 68.356.727 CPAY |
| 1282 |  AMLT AMLT | US$0,004576 | -38,09% | -39,45% | US$1.097.089 | US$8,85 | 239.762.623 AMLT |
| 1283 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1284 |  White Standard WSD | US$2,46 | 157,50% | -18,28% | US$1.081.038 | - | 439.402 WSD |
| 1285 |  Dimecoin DIME | US$0,000001999 | -0,62% | -14,00% | US$1.077.780 | US$156,36 | 539.096.740.560 DIME |
| 1286 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1287 |  Online OIO | US$0,001184 | 0,00% | 0,00% | US$1.038.800 | - | 877.660.690 OIO |
| 1288 |  Bean Cash BITB | US$0,0003099 | 24,60% | -22,34% | US$1.010.315 | US$14,14 | 3.260.405.000 BITB |
| 1289 |  Mysterium MYST | US$0,04170 | 2,67% | -7,00% | US$987.141 | US$4,25 | 23.672.502 MYST |
| 1290 |  X8X Token X8X | US$0,01247 | 4,73% | -1,96% | US$977.258 | - | 78.357.341 X8X |
| 1291 |  Blocktrade Token BTT | US$0,01746 | 2,75% | -20,47% | US$973.036 | US$309,84 | 55.722.974 BTT |
| 1292 |  HempCoin THC | US$0,003840 | -9,96% | 34,80% | US$969.234 | US$18,92 | 252.421.255 THC |
| 1293 |  Olive OLE | US$0,003400 | 0,00% | 233,64% | US$941.741 | - | 277.007.242 OLE |
| 1294 |  LUXCoin LUX | US$0,1424 | 0,00% | -12,29% | US$921.310 | US$270,62 | 6.469.239 LUX |
| 1295 |  Bitcoin Atom BCA | US$0,04955 | -9,04% | -31,24% | US$912.639 | US$229,69 | 18.418.931 BCA |
| 1296 |  FairCoin FAIR | US$0,01708 | 0,00% | -43,43% | US$908.604 | - | 53.193.831 FAIR |
| 1297 |  Nuggets NUG | US$0,0005238 | 5,27% | -18,70% | US$903.481 | US$16,29 | 1.724.830.450 NUG |
| 1298 |  Bitcoin Interest BCI | US$0,04901 | 33,53% | -11,16% | US$898.256 | US$45,28 | 18.326.892 BCI |
| 1299 |  Orbitcoin ORB | US$0,2730 | -11,33% | -30,12% | US$879.141 | US$49,47 | 3.220.616 ORB |
| 1300 |  NEOX NEOX | US$0,8088 | 11,40% | 129,65% | US$866.770 | - | 1.071.703 NEOX |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.