Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vision Industry Token VIT | US$0,0001609 | -0,76% | -22,24% | US$468.685 | - | 2.913.376.242 VIT |
| 1352 |  Ixcoin IXC | US$0,02179 | 0,00% | -0,60% | US$459.670 | - | 21.091.287 IXC |
| 1353 |  Karbo KRB | US$0,05814 | -5,19% | -12,52% | US$457.726 | US$394,34 | 7.872.389 KRB |
| 1354 |  Paragon PRG | US$0,02049 | 17,74% | -10,67% | US$456.191 | US$279,22 | 22.266.206 PRG |
| 1355 |  BitClave CAT | US$0,0009027 | 0,00% | 11,08% | US$452.616 | - | 501.394.406 CAT |
| 1356 |  Golos GOLOS | US$0,002525 | 47,81% | -42,62% | US$447.793 | US$241,52 | 177.312.429 GOLOS |
| 1357 |  Ethbits ETBS | US$0,2693 | 0,00% | -26,42% | US$440.186 | - | 1.634.691 ETBS |
| 1358 |  Halo Platform HALO | US$0,00008911 | 5,00% | -24,19% | US$438.502 | US$3,30 | 4.920.641.711 HALO |
| 1359 |  iEthereum IETH | US$0,02421 | -9,78% | -24,13% | US$435.329 | US$251,42 | 17.982.000 IETH |
| 1360 |  Shard SHARD | US$0,02210 | 2,13% | -15,43% | US$435.034 | US$109,75 | 19.689.220 SHARD |
| 1361 |  XPA XPA | US$0,007402 | -1,09% | -13,04% | US$423.217 | - | 57.177.751 XPA |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008192 | 0,06% | -18,64% | US$420.517 | - | 51.330.711 C8 |
| 1363 |  Swace SWACE | US$0,001835 | -19,48% | -36,15% | US$413.613 | US$134,76 | 225.417.005 SWACE |
| 1364 |  Sapien SPN | US$0,001857 | 0,00% | -22,18% | US$411.666 | - | 221.717.524 SPN |
| 1365 |  Blockparty (BOXX Token) BOXX | US$0,01261 | 4,31% | -22,70% | US$409.374 | US$248,94 | 32.453.993 BOXX |
| 1366 |  DCORP Utility DRPU | US$0,1146 | 3,49% | 1,55% | US$404.604 | - | 3.530.373 DRPU |
| 1367 |  REAL REAL | US$0,03971 | 3,71% | -14,19% | US$399.274 | - | 10.055.817 REAL |
| 1368 |  Matrexcoin MAC | US$0,02267 | -4,16% | -75,05% | US$390.169 | US$74,69 | 17.209.730 MAC |
| 1369 |  Plus-Coin NPLC | US$0,0007098 | -9,27% | 39,99% | US$385.263 | US$120,07 | 542.807.836 NPLC |
| 1370 |  BZEdge BZE | US$0,0001287 | 33,44% | -23,80% | US$384.798 | US$17,99 | 2.989.235.102 BZE |
| 1371 |  Pura PURA | US$0,002171 | 67,51% | -26,34% | US$382.538 | US$2,60 | 176.167.838 PURA |
| 1372 |  Oxycoin OXY | US$0,0004084 | 404,03% | -40,85% | US$380.585 | US$112,46 | 931.894.857 OXY |
| 1373 |  uPlexa UPX | US$0,0002065 | 2,35% | -20,59% | US$374.007 | US$64,46 | 1.811.433.816 UPX |
| 1374 |  B3Coin KB3 | US$0,0004943 | 22,01% | -4,52% | US$372.509 | US$49,79 | 753.565.551 KB3 |
| 1375 |  Elite 1337 | US$0,00001376 | -3,65% | -17,36% | US$364.416 | US$45,06 | 26.491.716.246 1337 |
| 1376 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1377 |  FlypMe FYP | US$0,02033 | 1,76% | -0,05% | US$358.549 | US$4,11 | 17.638.681 FYP |
| 1378 |  Shivom OMX | US$0,0003925 | 1,21% | 28,29% | US$357.820 | - | 911.746.999 OMX |
| 1379 |  Mao Zedong MAO | US$0,05606 | 2,96% | -18,71% | US$356.901 | US$291,22 | 6.366.174 MAO |
| 1380 |  ZMINE ZMN | US$0,002163 | -3,99% | -33,45% | US$354.524 | US$315,33 | 163.868.930 ZMN |
| 1381 |  EnergiToken ETK | US$0,0001900 | 0,00% | -13,45% | US$351.988 | - | 1.852.153.500 ETK |
| 1382 |  Titan Coin TTN | US$0,0004122 | -15,21% | 1,55% | US$351.233 | US$81,98 | 852.077.298 TTN |
| 1383 |  Zippie ZIPT | US$0,001291 | -0,38% | -29,40% | US$350.244 | - | 271.196.892 ZIPT |
| 1384 |  Alpha Token A | US$0,01302 | 26,96% | -80,42% | US$349.384 | US$1,30 | 26.842.657 A |
| 1385 |  EquiTrader EQT | US$0,02765 | 0,00% | 0,00% | US$348.906 | - | 12.619.043 EQT |
| 1386 |  Sprouts SPRTS | US$0,00000002200 | 2,77% | -17,05% | US$345.762 | US$375,55 | 15.717.754.434.750 SPRTS |
| 1387 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1388 |  SmileyCoin SMLY | US$0,00001326 | -8,36% | 18,04% | US$344.303 | US$14,92 | 25.960.250.000 SMLY |
| 1389 |  Seal Network SEAL | US$0,0006633 | -0,11% | -24,45% | US$341.654 | - | 515.110.690 SEAL |
| 1390 |  BUZZCoin BUZZ | US$0,00001708 | 3,88% | -2,75% | US$341.519 | US$1,99 | 20.000.000.000 BUZZ |
| 1391 |  eBitcoin EBTC | US$0,01787 | 7,74% | -11,10% | US$337.623 | US$399,22 | 18.897.126 EBTC |
| 1392 |  Nerva XNV | US$0,01896 | 5,41% | -24,90% | US$322.683 | US$455,78 | 17.017.723 XNV |
| 1393 |  PWR Coin PWR | US$0,00003322 | 28,70% | 150,32% | US$321.049 | US$95,16 | 9.664.500.811 PWR |
| 1394 |  Olympus Labs MOT | US$0,008223 | 2,72% | -38,01% | US$316.603 | US$112,26 | 38.500.000 MOT |
| 1395 |  Uniform Fiscal Object UFO | US$0,00008244 | 1,75% | -18,90% | US$316.019 | US$45,14 | 3.833.126.887 UFO |
| 1396 |  Bela BELA | US$0,007420 | -5,18% | -19,79% | US$314.264 | US$52,76 | 42.353.712 BELA |
| 1397 |  Vetri VLD | US$0,001239 | 1,18% | -24,35% | US$311.268 | US$48,76 | 251.160.100 VLD |
| 1398 |  ToaCoin TOA | US$0,00008244 | -1,51% | -18,95% | US$305.091 | US$0,1183 | 3.700.573.928 TOA |
| 1399 |  EOS TRUST EOST | US$0,00004019 | 20,75% | -21,81% | US$302.174 | US$67,52 | 7.518.810.122 EOST |
| 1400 |  Aston ATX | US$0,0003658 | -35,51% | -31,06% | US$301.387 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.