Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blue Protocol BLUE | US$0,02351 | 159,03% | 1,77% | US$861.412 | - | 36.645.278 BLUE |
| 1302 |  BitCrystals BCY | US$0,03613 | -0,16% | -0,16% | US$824.276 | US$1,45 | 22.816.446 BCY |
| 1303 |  TRONCLASSIC TRXC | US$0,000001735 | 24,34% | 185,85% | US$806.776 | US$39,70 | 465.107.478.370 TRXC |
| 1304 |  Rapids RPD | US$0,00008178 | 1,64% | -37,78% | US$800.383 | US$418,62 | 9.787.539.411 RPD |
| 1305 |  RED RED | US$0,006118 | 5,99% | -16,32% | US$795.349 | US$267,54 | 130.000.009 RED |
| 1306 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1307 |  AVINOC AVINOC | US$0,002002 | 355,57% | 252,31% | US$779.102 | US$53,24 | 389.244.472 AVINOC |
| 1308 |  42-coin 42 | US$18.407,30 | 1,31% | -18,65% | US$773.106 | US$200,72 | 42 42 |
| 1309 |  Bismuth BIS | US$0,05606 | 2,12% | -23,08% | US$770.235 | US$333,82 | 13.738.963 BIS |
| 1310 |  Amon AMN | US$0,001345 | 44,78% | 16,15% | US$762.505 | US$63,10 | 567.079.715 AMN |
| 1311 |  Swisscoin SIC | US$0,00008244 | 1,75% | -19,14% | US$756.212 | US$18,96 | 9.172.407.825 SIC |
| 1312 |  Omni OMNI | US$1,34 | 8,90% | -13,87% | US$755.306 | US$250,70 | 562.326 OMNI |
| 1313 |  Netrum NTR | US$0,2969 | 1,79% | -20,51% | US$717.566 | US$397,24 | 2.416.569 NTR |
| 1314 |  Ivy IVY | US$0,001621 | 0,00% | 8,41% | US$699.951 | - | 431.840.619 IVY |
| 1315 |  DomRaider DRT | US$0,001178 | 22,11% | 8,85% | US$697.066 | US$42,45 | 591.500.000 DRT |
| 1316 |  wys Token WYS | US$0,006581 | 29,79% | -24,19% | US$673.469 | US$43,65 | 102.339.600 WYS |
| 1317 |  Open Platform OPEN | US$0,0009301 | 1,99% | -0,77% | US$668.703 | US$261,33 | 718.950.534 OPEN |
| 1318 |  Coinvest COIN | US$0,05546 | 0,00% | -30,77% | US$654.532 | - | 11.800.845 COIN |
| 1319 |  Aryacoin AYA | US$0,003520 | -1,10% | -19,64% | US$652.046 | US$354,75 | 185.226.126 AYA |
| 1320 |  Espers ESP | US$0,00002775 | 22,41% | -7,27% | US$635.081 | US$38,31 | 22.888.373.670 ESP |
| 1321 |  Digital Insurance Token DIT | US$0,002813 | 2,02% | -11,67% | US$631.924 | US$287,28 | 224.644.536 DIT |
| 1322 |  e-Gulden EFL | US$0,03667 | -30,55% | -26,30% | US$626.990 | US$10,90 | 17.096.380 EFL |
| 1323 |  Verify CRED | US$0,04601 | 0,00% | 246,59% | US$621.560 | - | 13.508.864 CRED |
| 1324 |  Lisk Machine Learning LML | US$0,005177 | -27,39% | -48,61% | US$621.275 | US$4,90 | 120.000.000 LML |
| 1325 |  ALBOS ALB | US$0,00005049 | 51,51% | -19,92% | US$605.230 | US$1,43 | 11.985.991.131 ALB |
| 1326 |  BitBall BTB | US$0,007467 | 17,36% | 46,11% | US$593.904 | US$341,24 | 79.539.984 BTB |
| 1327 |  1World 1WO | US$0,02728 | -12,96% | 27,80% | US$572.374 | US$53,49 | 20.981.451 1WO |
| 1328 |  Freicoin FRC | US$0,01011 | 0,00% | 0,00% | US$560.407 | - | 55.405.091 FRC |
| 1329 |  DACSEE DACS | US$0,0007333 | -66,48% | -58,79% | US$553.642 | US$5,43 | 754.968.384 DACS |
| 1330 |  StarCoin KST | US$0,0003658 | 4,17% | 1,57% | US$552.896 | - | 1.511.631.077 KST |
| 1331 |  Pinkcoin PINK | US$0,001319 | 1,65% | -16,07% | US$543.158 | US$168,87 | 411.761.472 PINK |
| 1332 |  WebDollar WEBD | US$0,00008387 | -9,37% | -13,23% | US$542.048 | US$7,27 | 6.462.742.871 WEBD |
| 1333 |  DIMCOIN DIM | US$0,0002571 | -0,90% | -19,96% | US$540.636 | US$0,3599 | 2.102.483.276 DIM |
| 1334 |  Bittwatt BWT | US$0,001756 | -4,84% | -42,72% | US$539.039 | US$77,20 | 307.006.848 BWT |
| 1335 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1336 |  Block-Chain.com BC | US$0,002556 | -11,27% | -37,15% | US$529.160 | US$0,7201 | 207.051.787 BC |
| 1337 |  GoldMint MNTP | US$0,2750 | 3,09% | -17,21% | US$526.531 | US$171,07 | 1.914.997 MNTP |
| 1338 |  Iconiq Lab Token ICNQ | US$0,1358 | 5,00% | 1,04% | US$523.822 | US$209,68 | 3.858.186 ICNQ |
| 1339 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1340 |  Masari MSR | US$0,04410 | 3,00% | -34,43% | US$512.406 | US$409,67 | 11.620.433 MSR |
| 1341 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1342 |  Atomic Wallet Coin AWC | US$0,08211 | 0,34% | -13,72% | US$508.021 | US$331,44 | 6.187.308 AWC |
| 1343 |  LALA World LALA | US$0,002033 | 0,00% | -0,01% | US$506.943 | - | 249.332.879 LALA |
| 1344 |  Terracoin TRC | US$0,02207 | 4,49% | -22,03% | US$506.283 | US$97,74 | 22.935.396 TRC |
| 1345 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1346 |  TV-TWO TTV | US$0,001094 | 0,00% | 0,00% | US$487.206 | - | 445.408.193 TTV |
| 1347 |  AidCoin AID | US$0,01046 | 30,05% | -9,93% | US$477.611 | US$482,85 | 45.647.599 AID |
| 1348 |  Winco WCO | US$0,0009940 | 0,00% | 0,66% | US$477.608 | - | 480.481.178 WCO |
| 1349 |  Manna MANNA | US$0,0008533 | 43,71% | 68,20% | US$475.377 | US$210,97 | 557.119.697 MANNA |
| 1350 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.