Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Scrypt BTCS | US$0,008051 | 77,24% | 89,40% | US$141.832 | US$147,16 | 17.615.950 BTCS |
| 1502 |  AdHive ADH | US$0,001077 | -5,06% | -57,07% | US$141.495 | US$89,01 | 131.376.614 ADH |
| 1503 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$137.850 | - | 1.330.459.745 RAIN |
| 1504 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$137.204 | - | 450.234.445 HUM |
| 1505 |  PutinCoin PUT | US$0,0001649 | -0,11% | -21,99% | US$137.023 | US$2,01 | 831.004.586 PUT |
| 1506 |  ANON ANON | US$0,01781 | 1,74% | -28,40% | US$135.230 | US$35,08 | 7.593.802 ANON |
| 1507 |  Ultimate Secure Cash USC | US$0,01303 | -4,93% | 10,25% | US$134.731 | US$195,41 | 10.343.113 USC |
| 1508 |  MintMe.com Coin MINTME | US$0,0009017 | 122,58% | 47,56% | US$130.721 | US$236,98 | 144.971.745 MINTME |
| 1509 |  SF Capital SFCP | US$0,002964 | 15,40% | -27,42% | US$129.749 | US$115,50 | 43.775.621 SFCP |
| 1510 |  SIMDAQ SMQ | US$0,007256 | 9,33% | 28,69% | US$127.879 | US$43,54 | 17.623.189 SMQ |
| 1511 |  Shadow Token SHDW | US$0,01814 | 0,76% | -13,43% | US$126.964 | US$3,79 | 7.000.000 SHDW |
| 1512 |  InsaneCoin INSN | US$0,005276 | 5,03% | -32,86% | US$125.810 | US$180,95 | 23.843.811 INSN |
| 1513 |  WandX WAND | US$0,01027 | 0,04% | 9,53% | US$125.781 | - | 12.244.135 WAND |
| 1514 |  WIZBL WBL | US$0,0008244 | -15,23% | -25,15% | US$123.666 | US$2,16 | 150.000.000 WBL |
| 1515 |  Bitzeny ZNY | US$0,001632 | 0,70% | -23,56% | US$123.383 | US$3,40 | 75.614.500 ZNY |
| 1516 |  Sociall SCL | US$0,007248 | 7,78% | -2,68% | US$121.152 | US$318,98 | 16.714.020 SCL |
| 1517 |  StrongHands Masternode SHMN | US$0,07965 | 0,91% | 5,14% | US$120.800 | US$348,32 | 1.516.555 SHMN |
| 1518 |  Spectiv SIG | US$0,0004947 | -21,41% | -19,24% | US$120.236 | US$188,73 | 243.065.066 SIG |
| 1519 |  bitEUR BITEUR | US$1,11 | -1,81% | -0,05% | US$119.997 | - | 107.706 BITEUR |
| 1520 |  Save Environment Token SET | US$0,1241 | 0,00% | -5,83% | US$119.338 | - | 961.395 SET |
| 1521 |  KekCoin KEK | US$0,01113 | 1,00% | -16,42% | US$119.273 | US$10,46 | 10.716.385 KEK |
| 1522 |  XMCT XMCT | US$0,001127 | -19,26% | 199,53% | US$118.746 | - | 105.319.790 XMCT |
| 1523 |  PeepCoin PCN | US$0,000001779 | 11,20% | -19,28% | US$118.441 | US$53,91 | 66.570.274.856 PCN |
| 1524 |  TrumpCoin TRUMP | US$0,01784 | 4,26% | -41,98% | US$117.820 | US$246,87 | 6.604.387 TRUMP |
| 1525 |  Version V | US$0,0001982 | 0,00% | 0,00% | US$117.064 | - | 590.643.236 V |
| 1526 |  IP Exchange IPSX | US$0,0001240 | -58,86% | -59,35% | US$116.924 | US$8,26 | 943.181.787 IPSX |
| 1527 |  iDealCash DEAL | US$0,00008244 | -38,37% | -19,14% | US$116.469 | US$0,04357 | 1.412.740.966 DEAL |
| 1528 |  Social Send SEND | US$0,003009 | 31,96% | -4,98% | US$116.363 | US$40,98 | 38.677.760 SEND |
| 1529 |  JSECOIN JSE | US$0,0002619 | -4,82% | -33,28% | US$116.149 | US$157,46 | 443.479.880 JSE |
| 1530 |  DraftCoin DFT | US$0,01327 | -12,68% | -22,72% | US$115.201 | US$0,9394 | 8.679.039 DFT |
| 1531 |  Zeitcoin ZEIT | US$0,000003102 | -16,91% | -50,68% | US$114.700 | US$2,54 | 36.971.236.854 ZEIT |
| 1532 |  Bitcoiin B2G | US$0,002144 | 9,90% | -24,88% | US$113.137 | US$79,49 | 52.761.896 B2G |
| 1533 |  HyperStake HYP | US$0,00008061 | -0,50% | -20,84% | US$110.982 | - | 1.376.719.887 HYP |
| 1534 |  Voise VOISE | US$0,0002006 | 0,00% | 231,25% | US$110.211 | - | 549.336.806 VOISE |
| 1535 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 7,77% | US$109.763 | - | 996.923.370 LUC |
| 1536 |  EDRCoin EDRC | US$0,03735 | -24,31% | -3,83% | US$109.473 | US$32,85 | 2.931.224 EDRC |
| 1537 |  Synergy SNRG | US$0,02234 | -1,64% | -18,60% | US$109.426 | US$3,18 | 4.897.672 SNRG |
| 1538 |  Hellenic Coin HNC | US$0,001566 | -3,33% | -26,62% | US$108.867 | US$59,95 | 69.499.901 HNC |
| 1539 |  Repme RPM | US$0,000001747 | 5,00% | -19,73% | US$108.410 | US$4,08 | 62.042.311.329 RPM |
| 1540 |  Kobocoin KOBO | US$0,004287 | 24,85% | 24,85% | US$105.892 | - | 24.700.248 KOBO |
| 1541 |  EverGreenCoin EGC | US$0,007502 | -3,60% | -26,20% | US$105.244 | US$1,60 | 14.027.964 EGC |
| 1542 |  Beacon BECN | US$0,01042 | 0,67% | -42,47% | US$103.862 | US$12,27 | 9.967.039 BECN |
| 1543 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$0,1104 | 68.594.750 PAK |
| 1544 |  Carboncoin CARBON | US$0,000006700 | 0,00% | -44,90% | US$103.127 | - | 15.392.022.544 CARBON |
| 1545 |  Asian Dragon AD | US$0,001712 | 367,49% | 700,00% | US$102.766 | US$88,49 | 60.043.405 AD |
| 1546 |  Universal Currency UNIT | US$0,006431 | 13,39% | -18,78% | US$102.563 | - | 15.949.110 UNIT |
| 1547 |  EXMR FDN EXMR | US$0,008711 | 4,71% | -29,16% | US$102.411 | US$274,47 | 11.756.612 EXMR |
| 1548 |  Phoenixcoin PXC | US$0,001402 | -17,63% | -31,98% | US$102.104 | US$16,49 | 72.850.425 PXC |
| 1549 |  Newton Coin Project NCP | US$0,0000005638 | 27,48% | -16,17% | US$101.712 | US$1,02 | 180.399.109.351 NCP |
| 1550 |  TagCoin TAG | US$0,01566 | -12,77% | 26,90% | US$100.783 | US$37,37 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.