Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CatoCoin CATO | US$0,004205 | 11,04% | 59,08% | US$56.292 | US$7,13 | 13.387.923 CATO |
| 1652 |  Asura Coin ASA | US$0,0002545 | -20,35% | -39,11% | US$56.225 | US$142,49 | 220.932.400 ASA |
| 1653 |  ALLUVA ALV | US$0,006595 | 120,01% | -26,30% | US$56.078 | US$22,21 | 8.502.624 ALV |
| 1654 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1655 |  Bitcoin Red BTCRED | US$0,002684 | -0,18% | -17,61% | US$55.157 | - | 20.550.001 BTCRED |
| 1656 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1657 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1658 |  BTCtalkcoin TALK | US$0,0008250 | 1,82% | -21,78% | US$53.862 | - | 65.290.635 TALK |
| 1659 |  GenesisX XGS | US$0,006090 | -1,12% | -14,44% | US$53.749 | US$7,04 | 8.826.051 XGS |
| 1660 |  WomenCoin WOMEN | US$0,000001088 | -14,25% | -18,77% | US$52.709 | US$0,07936 | 48.459.472.454 WOMEN |
| 1661 |  Alt.Estate token ALT | US$0,00007255 | -8,31% | -40,89% | US$52.538 | US$2,14 | 724.180.756 ALT |
| 1662 |  Ignition IC | US$0,05048 | -2,63% | -25,28% | US$51.549 | US$58,62 | 1.021.210 IC |
| 1663 |  Sp8de SPX | US$0,000006607 | 0,00% | 51,76% | US$51.426 | - | 7.783.756.906 SPX |
| 1664 |  Vsync VSX | US$0,0003203 | -1,19% | -47,71% | US$51.421 | - | 160.559.294 VSX |
| 1665 |  Helium HLM | US$0,008657 | 22,80% | -23,49% | US$50.866 | US$32,42 | 5.875.898 HLM |
| 1666 |  Blakecoin BLC | US$0,002157 | 66,36% | 32,60% | US$50.782 | US$4,08 | 23.546.324 BLC |
| 1667 |  Evil Coin EVIL | US$0,002407 | -0,98% | -24,12% | US$50.591 | - | 21.020.383 EVIL |
| 1668 |  Orbis Token OBT | US$0,002637 | 77,48% | -0,49% | US$50.546 | US$37,41 | 19.167.751 OBT |
| 1669 |  Bitnation XPAT | US$0,000001853 | 1,09% | -47,47% | US$50.372 | - | 27.184.486.566 XPAT |
| 1670 |  Iridium IRD | US$0,002638 | -1,07% | -38,96% | US$49.856 | US$231,31 | 18.898.306 IRD |
| 1671 |  Minereum MNE | US$0,007090 | -5,21% | -58,14% | US$49.554 | US$221,31 | 6.989.131 MNE |
| 1672 |  Impleum IMPL | US$0,008893 | 61,42% | 37,06% | US$49.361 | US$67,45 | 5.550.401 IMPL |
| 1673 |  Paymon PMNT | US$0,00008055 | -0,59% | 35,96% | US$49.233 | - | 611.226.584 PMNT |
| 1674 |  SONDER SNR | US$0,0002915 | 0,00% | 43,49% | US$49.222 | - | 168.879.121 SNR |
| 1675 |  Ratecoin XRA | US$0,0004018 | 0,00% | 0,00% | US$49.200 | - | 122.449.162 XRA |
| 1676 |  Deutsche eMark DEM | US$0,0009069 | 1,75% | -55,39% | US$48.658 | US$28,15 | 53.653.541 DEM |
| 1677 |  Bitcloud BTDX | US$0,001566 | 7,35% | -3,81% | US$48.528 | US$14,12 | 30.979.863 BTDX |
| 1678 |  GoldFund GFUN | US$0,0002928 | 22,37% | -28,50% | US$47.709 | US$29,50 | 162.935.091 GFUN |
| 1679 |  Fire Lotto FLOT | US$0,001731 | -17,81% | -48,46% | US$47.580 | US$178,26 | 27.481.717 FLOT |
| 1680 |  BBSCoin BBS | US$0,0000005651 | -5,89% | -30,51% | US$47.248 | US$16,65 | 83.602.002.835 BBS |
| 1681 |  Hurify HUR | US$0,0001956 | 109,88% | -23,50% | US$47.220 | US$19,56 | 241.464.943 HUR |
| 1682 |  BEAT BEAT | US$0,0003757 | 0,33% | -16,06% | US$46.559 | - | 123.928.858 BEAT |
| 1683 |  TOKYO TOKC | US$0,0001689 | 0,00% | -10,68% | US$46.059 | - | 272.697.251 TOKC |
| 1684 |  LogisCoin LGS | US$0,01958 | 107,94% | 78,75% | US$46.043 | - | 2.351.213 LGS |
| 1685 |  bitGold BITGOLD | US$242,94 | 6,30% | -13,21% | US$46.034 | - | 189 BITGOLD |
| 1686 |  Jupiter JUP | US$0,003340 | 0,29% | -62,40% | US$45.422 | - | 13.600.388 JUP |
| 1687 |  Freyrchain FREC | US$0,00009081 | 2,82% | -25,20% | US$45.407 | US$0,01816 | 500.000.000 FREC |
| 1688 |  bitSilver BITSILVER | US$2,12 | 2,96% | -21,65% | US$45.103 | - | 21.280 BITSILVER |
| 1689 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1690 |  Knekted KNT | US$0,00004458 | 43,35% | 1,69% | US$44.581 | US$325,54 | 1.000.000.000 KNT |
| 1691 |  Bitcoin Zero BZX | US$0,002066 | 5,92% | -24,34% | US$44.562 | US$469,29 | 21.569.057 BZX |
| 1692 |  Bettex Coin BTXC | US$0,006440 | 1,90% | -1,58% | US$44.451 | - | 6.902.373 BTXC |
| 1693 |  STRAKS STAK | US$0,001856 | -1,34% | -8,88% | US$44.276 | US$25,21 | 23.858.907 STAK |
| 1694 |  PitisCoin PTS | US$0,00008056 | -0,57% | -21,25% | US$44.084 | - | 547.196.117 PTS |
| 1695 |  Dragonglass DGS | US$0,00009685 | 0,00% | -5,35% | US$44.039 | - | 454.731.339 DGS |
| 1696 |  SportyCo SPF | US$0,0007979 | 6,06% | -13,32% | US$43.557 | US$24,93 | 54.587.326 SPF |
| 1697 |  Doge Token DOGET | US$0,000004841 | -7,02% | -47,06% | US$43.082 | - | 8.900.000.000 DOGET |
| 1698 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1699 |  PAWS Fund PAWS | US$0,02214 | 27,68% | -13,87% | US$42.330 | US$72,98 | 1.911.884 PAWS |
| 1700 |  2GIVE 2GIVE | US$0,00008011 | 0,00% | -60,60% | US$41.827 | - | 522.111.386 2GIVE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.