Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peerguess GUESS | US$0,0003387 | 0,00% | -20,68% | US$20.505 | - | 60.537.668 GUESS |
| 1802 |  Eurocoin EUC | US$0,001649 | 1,76% | -9,89% | US$20.473 | US$7,91 | 12.416.554 EUC |
| 1803 |  Argentum ARG | US$0,001649 | -2,32% | -27,45% | US$20.372 | US$11,75 | 12.351.361 ARG |
| 1804 |  Payfair PFR | US$0,0005657 | 3,60% | -23,58% | US$20.370 | US$306,90 | 36.008.528 PFR |
| 1805 |  YENTEN YTN | US$0,0008249 | -0,68% | -30,11% | US$19.940 | US$205,43 | 24.173.477 YTN |
| 1806 |  FuzzBalls FUZZ | US$0,004116 | -0,40% | -24,16% | US$19.878 | - | 4.829.945 FUZZ |
| 1807 |  Elysium ELS | US$0,001376 | 0,00% | -33,62% | US$19.752 | - | 14.352.763 ELS |
| 1808 |  BitCoen BEN | US$0,002766 | 4,00% | -8,01% | US$19.363 | US$91,49 | 7.000.000 BEN |
| 1809 |  Arion ARION | US$0,001727 | 9,56% | -28,66% | US$19.274 | US$18,33 | 11.162.596 ARION |
| 1810 |  HOdlcoin HODL | US$0,00008244 | 1,76% | -18,96% | US$19.170 | US$83,81 | 232.524.610 HODL |
| 1811 |  AceD ACED | US$0,008080 | 3,50% | -12,24% | US$19.027 | US$13,41 | 2.354.922 ACED |
| 1812 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | -4,40% | US$18.823 | - | 793.108 XBTC21 |
| 1813 |  PayCoin XPY | US$0,001566 | -3,33% | 10,06% | US$18.790 | US$44,50 | 11.995.342 XPY |
| 1814 |  XDNA XDNA | US$0,004319 | 17,64% | 1,20% | US$18.629 | US$41,34 | 4.313.827 XDNA |
| 1815 |  CDMCOIN CDM | US$0,000008589 | 0,00% | -57,76% | US$18.448 | - | 2.147.939.570 CDM |
| 1816 |  NevaCoin NEVA | US$0,004527 | -0,22% | -15,86% | US$18.394 | - | 4.063.155 NEVA |
| 1817 |  Origami ORI | US$0,004334 | 0,00% | -0,46% | US$18.313 | - | 4.225.879 ORI |
| 1818 |  EthereumX ETX | US$0,0002097 | -16,05% | -2,86% | US$18.290 | - | 87.225.579 ETX |
| 1819 |  EUNOMIA ENTS | US$0,000001113 | 0,00% | -47,09% | US$18.276 | - | 16.420.688.682 ENTS |
| 1820 |  Kora Network Token KNT | US$0,00005413 | 4,92% | -43,20% | US$18.166 | US$2,14 | 335.625.000 KNT |
| 1821 |  Elementrem ELE | US$0,0006700 | 0,00% | -18,37% | US$17.557 | - | 26.205.539 ELE |
| 1822 |  DeVault DVT | US$0,0004122 | -23,87% | -29,85% | US$17.215 | US$441,93 | 41.762.076 DVT |
| 1823 |  TajCoin TAJ | US$0,001344 | 0,00% | 18,19% | US$16.941 | - | 12.605.401 TAJ |
| 1824 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1825 |  CPUchain CPU | US$0,002803 | -2,76% | -51,43% | US$16.701 | US$305,28 | 5.958.079 CPU |
| 1826 |  BoostCoin BOST | US$0,001402 | 1,73% | -13,85% | US$16.616 | US$0,5886 | 11.855.487 BOST |
| 1827 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1828 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1829 |  EtherInc ETI | US$0,00005140 | 3,36% | 3,18% | US$16.162 | US$0,03649 | 314.457.226 ETI |
| 1830 |  Datacoin DTC | US$0,0004122 | 1,75% | 1,38% | US$16.103 | US$2,89 | 39.063.975 DTC |
| 1831 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1832 |  nDEX NDX | US$0,000001066 | 5,00% | -36,41% | US$15.923 | US$106,37 | 14.938.687.251 NDX |
| 1833 |  Blocknode BND | US$0,00008065 | -0,47% | -20,95% | US$15.876 | - | 196.857.104 BND |
| 1834 |  CustomContractNetwork CCN | US$0,00001142 | -1,92% | 74,95% | US$15.776 | - | 1.380.841.876 CCN |
| 1835 |  KWHCoin KWH | US$0,000008730 | 4,92% | -33,16% | US$15.718 | - | 1.800.438.681 KWH |
| 1836 |  Lightpaycoin LPC | US$0,002675 | -6,68% | -11,79% | US$15.496 | US$110,01 | 5.793.754 LPC |
| 1837 |  Quebecoin QBC | US$0,0009893 | -34,12% | -25,54% | US$15.422 | US$161,92 | 15.588.776 QBC |
| 1838 |  Engagement Token ENGT | US$0,00003700 | 1,84% | -35,82% | US$15.363 | US$3,34 | 415.256.071 ENGT |
| 1839 |  Californium CF | US$0,006276 | -0,69% | -25,75% | US$15.357 | - | 2.446.961 CF |
| 1840 |  SAKECOIN SAKE | US$0,000003453 | -0,32% | -41,77% | US$15.116 | US$0,02696 | 4.377.532.014 SAKE |
| 1841 |  MustangCoin MST | US$0,02393 | 0,00% | -17,68% | US$15.086 | - | 630.343 MST |
| 1842 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
| 1843 |  Natmin Pure Escrow NAT | US$0,0001469 | 0,24% | -27,50% | US$15.014 | US$98,12 | 102.203.984 NAT |
| 1844 |  Linx LINX | US$0,0004122 | -17,98% | -32,42% | US$14.949 | US$24,73 | 36.264.798 LINX |
| 1845 |  BigUp BIGUP | US$0,000006904 | -8,13% | -25,89% | US$14.757 | US$0,3479 | 2.137.572.489 BIGUP |
| 1846 |  BOAT BOAT | US$0,0002008 | 0,00% | -2,62% | US$14.656 | - | 72.969.900 BOAT |
| 1847 |  Zealium NZL | US$0,001402 | 7,66% | -36,97% | US$14.476 | US$20,82 | 10.329.221 NZL |
| 1848 |  IQ.cash IQ | US$0,003710 | 4,06% | -38,77% | US$14.455 | US$43,70 | 3.896.163 IQ |
| 1849 |  UltraNote Coin XUN | US$0,00004685 | 42,47% | -1,11% | US$14.431 | US$466,36 | 308.035.408 XUN |
| 1850 |  Bitcoin Adult BTAD | US$0,0004122 | 25,54% | -48,72% | US$14.232 | US$0,1587 | 34.526.356 BTAD |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.