Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cream CRM | US$0,0006678 | 14,47% | 28,42% | US$30.124 | US$8,52 | 45.108.749 CRM |
| 1752 |  BERNcash BERN | US$0,0004219 | 0,00% | 3,70% | US$30.051 | - | 71.234.301 BERN |
| 1753 |  Aegeus AEG | US$0,0008117 | 4,25% | -26,60% | US$29.040 | US$172,57 | 35.778.288 AEG |
| 1754 |  Rupaya RUPX | US$0,0006595 | 16,27% | -7,33% | US$28.840 | US$15,42 | 43.732.997 RUPX |
| 1755 |  Havy HAVY | US$0,000003322 | 34,85% | -7,72% | US$28.557 | US$31,79 | 8.596.826.635 HAVY |
| 1756 |  SmartCoin SMC | US$0,001105 | 0,00% | -16,86% | US$28.327 | - | 25.642.361 SMC |
| 1757 |  KanadeCoin KNDC | US$0,000005119 | 0,00% | -49,95% | US$28.009 | - | 5.471.056.500 KNDC |
| 1758 |  Shekel JEW | US$0,0002071 | -37,95% | 1,97% | US$27.564 | US$0,01330 | 133.109.990 JEW |
| 1759 |  Gratz GRAT | US$0,0008867 | 4,74% | -16,98% | US$27.487 | - | 31.000.000 GRAT |
| 1760 |  Arepacoin AREPA | US$0,001668 | 2,56% | -16,92% | US$27.433 | US$56,65 | 16.448.794 AREPA |
| 1761 |  Bolivarcoin BOLI | US$0,001981 | 5,47% | -12,44% | US$27.178 | US$72,85 | 13.718.707 BOLI |
| 1762 |  Ellaism ELLA | US$0,001402 | -8,96% | -25,43% | US$27.140 | US$35,76 | 19.364.074 ELLA |
| 1763 |  Evimeria EVI | US$0,000001746 | 4,92% | -22,76% | US$27.097 | US$0,01747 | 15.519.279.936 EVI |
| 1764 |  OP Coin OPC | US$0,00001443 | -1,31% | -26,47% | US$26.823 | US$175,49 | 1.858.984.784 OPC |
| 1765 |  KZ Cash KZC | US$0,01675 | -2,87% | -10,08% | US$26.189 | US$119,26 | 1.563.996 KZC |
| 1766 |  Klimatas KTS | US$0,03591 | 3,35% | -8,27% | US$25.962 | US$122,74 | 722.904 KTS |
| 1767 |  Onix ONX | US$0,0002421 | -0,40% | -20,74% | US$25.923 | - | 107.072.781 ONX |
| 1768 |  Cheesecoin CHEESE | US$0,00007420 | 7,74% | -26,26% | US$25.918 | US$4,60 | 349.311.972 CHEESE |
| 1769 |  SparksPay SPK | US$0,004680 | 7,99% | -17,84% | US$25.663 | US$16,70 | 5.483.098 SPK |
| 1770 |  Kind Ads Token KIND | US$0,0006076 | 5,81% | 46,38% | US$25.656 | US$5,70 | 42.223.693 KIND |
| 1771 |  Qurito QURO | US$0,002444 | 0,00% | 85,61% | US$25.436 | - | 10.408.241 QURO |
| 1772 |  CyberMusic CYMT | US$0,000001681 | 95,36% | 3,16% | US$25.217 | US$1,89 | 15.000.000.000 CYMT |
| 1773 |  Italo XTA | US$0,008247 | -3,27% | -27,24% | US$25.043 | US$104,69 | 3.036.425 XTA |
| 1774 |  Theresa May Coin MAY | US$0,0002473 | -15,30% | -39,17% | US$24.738 | US$33,78 | 100.018.000 MAY |
| 1775 |  Zoomba ZBA | US$0,001151 | 21,75% | 2,72% | US$24.692 | US$15,38 | 21.453.037 ZBA |
| 1776 |  Bitsum BSM | US$0,00001579 | 5,77% | -48,77% | US$24.528 | US$1,78 | 1.553.679.884 BSM |
| 1777 |  CrowdWiz WIZ | US$0,007264 | -11,33% | -6,71% | US$24.293 | US$152,35 | 3.344.283 WIZ |
| 1778 |  Stellar Classic XLMX | US$0,00004639 | 20,70% | -0,84% | US$24.196 | US$154,20 | 521.543.963 XLMX |
| 1779 |  Innova INN | US$0,004782 | -16,31% | -19,66% | US$24.147 | US$15,46 | 5.049.718 INN |
| 1780 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1781 |  bitJob STU | US$0,0002732 | 4,40% | -25,91% | US$23.992 | US$19,76 | 87.816.093 STU |
| 1782 |  Dreamcoin DRM | US$0,009316 | -18,82% | -18,82% | US$23.779 | US$2,34 | 2.552.475 DRM |
| 1783 |  Creditbit CRB | US$0,001402 | 1,76% | -22,92% | US$23.688 | US$178,20 | 16.901.017 CRB |
| 1784 |  Scopuly SKY | US$0,00001072 | 187,67% | -16,76% | US$23.504 | - | 2.191.753.462 SKY |
| 1785 |  Ethereum Gold ETG | US$0,001940 | -0,24% | -5,14% | US$23.279 | - | 12.000.000 ETG |
| 1786 |  Monoeci XMCC | US$0,002833 | 28,81% | -39,01% | US$23.215 | US$26,17 | 8.194.328 XMCC |
| 1787 |  Moin MOIN | US$0,002638 | 10,69% | -21,06% | US$22.804 | US$234,40 | 8.643.808 MOIN |
| 1788 |  RouletteToken RLT | US$0,002226 | -10,45% | 9,49% | US$22.748 | US$252,06 | 10.219.184 RLT |
| 1789 |  EZOOW EZW | US$0,000001954 | 0,00% | -7,38% | US$22.578 | - | 11.551.907.115 EZW |
| 1790 |  SpreadCoin SPR | US$0,002009 | -0,80% | -30,15% | US$22.423 | - | 11.159.260 SPR |
| 1791 |  Kabberry Coin KKC | US$0,001192 | 2,69% | -36,72% | US$22.381 | US$15,91 | 18.783.710 KKC |
| 1792 |  AdCoin ACC | US$0,001374 | 8,24% | -32,43% | US$22.373 | - | 16.278.972 ACC |
| 1793 |  MarteXcoin MXT | US$0,006087 | -0,04% | -16,32% | US$22.317 | - | 3.666.260 MXT |
| 1794 |  FidexToken FEX | US$0,0000007599 | 11,38% | -31,37% | US$22.135 | US$0,2486 | 29.128.335.553 FEX |
| 1795 |  Titcoin TIT | US$0,0003365 | 0,00% | -34,07% | US$21.948 | - | 65.223.089 TIT |
| 1796 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1797 |  Biotron BTRN | US$0,0003298 | 1,75% | -9,95% | US$21.754 | US$3,25 | 65.965.771 BTRN |
| 1798 |  MNPCoin MNP | US$0,009795 | 25,86% | -27,31% | US$21.471 | US$110,46 | 2.191.996 MNP |
| 1799 |  Gossipcoin GOSS | US$0,0007088 | 9,34% | -22,77% | US$21.361 | US$14,67 | 30.138.966 GOSS |
| 1800 |  Decentralized Asset Trading Platform DATP | US$0,000001747 | 5,00% | 7,84% | US$20.655 | US$0,0003491 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.