Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ArtByte ABY | US$0,00001776 | -34,34% | -57,61% | US$14.074 | US$2,70 | 792.537.250 ABY |
| 1852 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1853 |  BitRent RNTB | US$0,00001657 | -87,07% | -64,81% | US$13.951 | US$14,40 | 841.738.500 RNTB |
| 1854 |  EagleX EGX | US$0,0004122 | 1,75% | -18,90% | US$13.843 | US$75,72 | 33.583.500 EGX |
| 1855 |  SCRIV NETWORK SCRIV | US$0,0005543 | -6,89% | -26,34% | US$13.715 | US$122,54 | 24.744.362 SCRIV |
| 1856 |  Tracto TRCT | US$0,0005014 | -0,24% | -59,68% | US$13.493 | - | 26.913.041 TRCT |
| 1857 |  Zayedcoin ZYD | US$0,002144 | -9,87% | -9,87% | US$13.384 | US$30,49 | 6.243.840 ZYD |
| 1858 |  Cashcoin CASH | US$0,0002473 | -23,69% | -59,04% | US$13.222 | US$2,35 | 53.458.111 CASH |
| 1859 |  MojoCoin MOJO | US$0,001072 | 1,75% | -19,01% | US$13.158 | US$211,90 | 12.276.850 MOJO |
| 1860 |  empowr coin EMPR | US$0,000000001064 | -30,74% | -54,36% | US$12.762 | US$10,70 | 11.999.782.739.217 EMPR |
| 1861 |  MASTERNET MASH | US$0,0003972 | -0,22% | -22,83% | US$12.587 | US$220,35 | 31.686.740 MASH |
| 1862 |  Centurion CNT | US$0,0001616 | -0,30% | 57,05% | US$12.548 | - | 77.663.826 CNT |
| 1863 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | 0,00% | US$12.373 | - | 624.525.771 ESCE |
| 1864 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1865 |  Cyber Movie Chain CMCT | US$0,0000005936 | 11,48% | -37,85% | US$11.873 | US$0,006879 | 20.000.000.000 CMCT |
| 1866 |  Nekonium NUKO | US$0,0009893 | 1,75% | 38,59% | US$11.873 | US$6,78 | 12.000.829 NUKO |
| 1867 |  ICOBay IBT | US$0,00001682 | 1,09% | -29,74% | US$11.652 | - | 692.646.118 IBT |
| 1868 |  SecretCoin SCRT | US$0,002721 | -35,38% | -33,16% | US$11.505 | US$27,28 | 4.228.672 SCRT |
| 1869 |  Eva Cash EVC | US$0,01267 | 2,32% | -18,96% | US$11.401 | US$306,14 | 900.000 EVC |
| 1870 |  Crystal Clear CCT | US$0,002061 | -19,15% | -35,06% | US$11.385 | US$5,32 | 5.523.973 CCT |
| 1871 |  Bitcoin Token BTCT | US$0,0007939 | -7,27% | -54,52% | US$11.274 | US$49,32 | 14.200.582 BTCT |
| 1872 |  Carebit CARE | US$0,00008244 | 8,57% | -18,90% | US$11.261 | US$4,72 | 136.583.311 CARE |
| 1873 |  Fintab FNTB | US$0,004044 | 1,84% | -13,05% | US$11.239 | - | 2.779.387 FNTB |
| 1874 |  Bolenum BLN | US$0,0000004438 | 21,14% | -10,52% | US$11.094 | US$2,30 | 25.000.000.000 BLN |
| 1875 |  X12 Coin X12 | US$0,0009069 | 11,93% | -18,90% | US$10.963 | US$0,1179 | 12.088.147 X12 |
| 1876 |  TravelNote TVNT | US$0,005045 | 0,00% | -86,80% | US$10.864 | - | 2.153.333 TVNT |
| 1877 |  VIVO VIVO | US$0,002226 | 19,44% | 1,14% | US$10.845 | US$47,25 | 4.871.845 VIVO |
| 1878 |  High Voltage HVCO | US$0,007056 | 0,00% | -26,48% | US$10.544 | - | 1.494.171 HVCO |
| 1879 |  Dollarcoin DLC | US$0,001154 | -19,59% | -19,59% | US$10.511 | US$5,81 | 9.106.714 DLC |
| 1880 |  Blocklancer LNC | US$0,00008474 | 0,38% | -57,83% | US$10.181 | US$47,96 | 120.140.384 LNC |
| 1881 |  Ccore CCO | US$0,005963 | -56,02% | -51,27% | US$10.137 | US$41,14 | 1.699.999 CCO |
| 1882 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 5,74% | US$10.121 | - | 23.335.668 BUMBA |
| 1883 |  Litecred LTCR | US$0,0003298 | -32,16% | -53,55% | US$9.968 | US$21,22 | 30.227.750 LTCR |
| 1884 |  Mero MERO | US$0,001649 | -2,11% | 24,77% | US$9.877 | - | 5.989.943 MERO |
| 1885 |  ROIyal Coin ROCO | US$0,01089 | 18,93% | 0,69% | US$9.872 | US$192,73 | 906.497 ROCO |
| 1886 |  SecureCoin SRC | US$0,0009265 | 0,00% | -9,51% | US$9.817 | - | 10.596.188 SRC |
| 1887 |  JavaScript Token JS | US$0,001204 | 0,00% | -8,93% | US$9.624 | - | 7.991.996 JS |
| 1888 |  Nyerium NYEX | US$0,0003725 | -4,74% | -13,67% | US$9.473 | US$9,59 | 25.432.031 NYEX |
| 1889 |  HireGo HGO | US$0,001494 | 0,00% | 18,32% | US$9.272 | - | 6.206.464 HGO |
| 1890 |  Phonecoin PHON | US$0,00008244 | 1,75% | -18,97% | US$9.266 | US$26,05 | 112.395.308 PHON |
| 1891 |  ICOBID ICOB | US$0,00008454 | 0,00% | -16,67% | US$9.050 | - | 107.048.455 ICOB |
| 1892 |  Qbic QBIC | US$0,001853 | 99,99% | 46,16% | US$8.678 | US$68,19 | 4.684.176 QBIC |
| 1893 |  Joincoin J | US$0,002597 | -21,82% | -36,48% | US$8.665 | US$0,06385 | 3.336.204 J |
| 1894 |  Reakoin REAK | US$0,003954 | 12,16% | -21,93% | US$8.639 | US$13,04 | 2.184.660 REAK |
| 1895 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1896 |  BunnyToken BUNNY | US$0,00003516 | 0,63% | -64,80% | US$8.597 | - | 244.486.021 BUNNY |
| 1897 |  Dach Coin DACHX | US$0,0004122 | -36,75% | 25,20% | US$8.551 | US$184,26 | 20.743.631 DACHX |
| 1898 |  Digital Money Bits DMB | US$0,00008244 | 1,24% | -59,38% | US$8.535 | US$0,1303 | 103.528.636 DMB |
| 1899 |  SpeedCash SCS | US$0,01468 | -21,93% | -14,30% | US$8.434 | US$112,72 | 574.745 SCS |
| 1900 |  Eternity ENT | US$0,001319 | 37,11% | 0,77% | US$8.428 | US$320,95 | 6.388.863 ENT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.