Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Block-Logic BLTG | US$0,001813 | 17,73% | -39,32% | US$41.524 | US$6,88 | 22.899.329 BLTG |
| 1702 |  HYPNOXYS HYPX | US$0,000002080 | 0,00% | 5,78% | US$41.451 | - | 19.928.534.801 HYPX |
| 1703 |  GuccioneCoin GCC | US$0,002035 | 0,06% | -19,94% | US$41.276 | - | 20.285.537 GCC |
| 1704 |  ICO OpenLedger ICOO | US$0,08845 | 70,09% | -63,91% | US$41.212 | US$22,23 | 465.952 ICOO |
| 1705 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1706 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.103 | - | 13.692.054 SKC |
| 1707 |  Garlicoin GRLC | US$0,0009053 | 36,71% | -7,31% | US$40.874 | US$43,73 | 45.148.025 GRLC |
| 1708 |  AmsterdamCoin AMS | US$0,0008091 | 218,64% | 30,19% | US$40.616 | US$40,17 | 50.201.886 AMS |
| 1709 |  OPCoinX OPCX | US$0,0002505 | -22,72% | -49,71% | US$40.571 | US$32,84 | 161.977.489 OPCX |
| 1710 |  Etheera ETA | US$0,000005631 | 0,00% | -44,99% | US$40.464 | - | 7.185.740.244 ETA |
| 1711 |  Castle CSTL | US$0,002721 | 11,92% | 4,55% | US$40.345 | US$0,03506 | 14.829.188 CSTL |
| 1712 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1713 |  BitStash STASH | US$0,00001422 | 26,70% | 63,35% | US$39.719 | - | 2.792.516.242 STASH |
| 1714 |  APR Coin APR | US$0,004281 | 5,73% | -3,92% | US$39.678 | US$9,37 | 9.268.001 APR |
| 1715 |  Regalcoin REC | US$0,003096 | 0,00% | -27,81% | US$39.620 | - | 12.799.009 REC |
| 1716 |  Menlo One ONE | US$0,0001316 | -1,18% | -67,10% | US$39.519 | - | 300.404.658 ONE |
| 1717 |  InflationCoin IFLT | US$0,0000008800 | -2,22% | 2,37% | US$39.415 | US$0,3540 | 44.790.092.020 IFLT |
| 1718 |  Jury.Online Token JOT | US$0,002820 | 2,72% | -15,68% | US$39.100 | US$1,06 | 13.867.364 JOT |
| 1719 |  BitCoin One BTCONE | US$0,0004071 | 16,65% | -34,36% | US$38.849 | US$276,19 | 95.420.349 BTCONE |
| 1720 |  Mocrow MCW | US$0,01904 | 5,40% | -25,10% | US$38.767 | US$19,04 | 2.035.909 MCW |
| 1721 |  Bulleon BUL | US$0,03528 | 45,17% | -9,70% | US$38.685 | US$56,89 | 1.096.353 BUL |
| 1722 |  PluraCoin PLURA | US$0,00008244 | 1,75% | -19,98% | US$38.568 | US$20,51 | 467.803.193 PLURA |
| 1723 |  TrustNote TTT | US$0,0001240 | 4,92% | -56,28% | US$38.430 | US$166,38 | 309.999.945 TTT |
| 1724 |  SuperCoin SUPER | US$0,0007420 | -8,42% | -25,08% | US$37.670 | US$0,003710 | 50.768.161 SUPER |
| 1725 |  LOCIcoin LOCI | US$0,0009031 | -0,80% | -23,70% | US$37.376 | - | 41.387.232 LOCI |
| 1726 |  ConnectJob CJT | US$0,0003298 | 9,64% | -30,24% | US$37.212 | US$1,88 | 112.839.768 CJT |
| 1727 |  iTicoin ITI | US$1,16 | 3,71% | -17,88% | US$37.035 | US$253,41 | 32.000 ITI |
| 1728 |  SPIDER VPS SPDR | US$0,01204 | 9,25% | -32,74% | US$35.995 | US$295,30 | 2.988.850 SPDR |
| 1729 |  Bata BTA | US$0,007120 | 4,11% | -20,82% | US$35.975 | US$269,79 | 5.052.529 BTA |
| 1730 |  BTC Lite BTCL | US$0,001896 | 6,38% | -35,68% | US$35.458 | US$98,72 | 18.700.000 BTCL |
| 1731 |  Crowdholding YUP | US$0,0001780 | 0,00% | -37,01% | US$35.352 | - | 198.559.524 YUP |
| 1732 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1733 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1734 |  Magnet MAG | US$0,0007420 | -23,69% | -46,82% | US$34.795 | US$91,25 | 46.893.634 MAG |
| 1735 |  Intelligent Trading Foundation ITT | US$0,003533 | 0,00% | 24,62% | US$34.672 | - | 9.814.899 ITT |
| 1736 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1737 |  CommunityGeneration CGEN | US$0,00008244 | 1,75% | -16,59% | US$34.592 | US$0,003130 | 419.588.244 CGEN |
| 1738 |  Bankcoin B@ | US$0,003335 | 326,57% | 326,57% | US$34.326 | US$3,34 | 10.291.781 B@ |
| 1739 |  Digiwage WAGE | US$0,0007275 | 12,24% | -34,60% | US$34.239 | US$5,00 | 47.062.308 WAGE |
| 1740 |  X-Coin XCO | US$0,002707 | 0,00% | -2,38% | US$33.525 | - | 12.384.976 XCO |
| 1741 |  SteepCoin STEEP | US$0,0001834 | 13,18% | -52,90% | US$33.288 | US$0,004856 | 181.505.253 STEEP |
| 1742 |  GoldBlocks GB | US$0,002107 | 0,02% | -23,64% | US$32.794 | - | 15.563.873 GB |
| 1743 |  BitStation BSTN | US$0,000006949 | -21,90% | 6,42% | US$32.690 | US$3,83 | 4.704.185.603 BSTN |
| 1744 |  ClearCoin XCLR | US$0,00006018 | 2,31% | -69,50% | US$31.770 | US$26,79 | 527.873.733 XCLR |
| 1745 |  Peony PNY | US$0,03075 | -9,62% | -56,69% | US$31.444 | US$90,35 | 1.022.706 PNY |
| 1746 |  StarterCoin STAC | US$0,00009079 | 6,50% | -24,16% | US$31.052 | US$3,11 | 342.007.189 STAC |
| 1747 |  Acoin ACOIN | US$0,02528 | 0,00% | 0,00% | US$30.843 | - | 1.220.085 ACOIN |
| 1748 |  PlatinumBAR XPTX | US$0,01424 | -4,82% | -53,12% | US$30.759 | US$13,18 | 2.160.126 XPTX |
| 1749 |  InterCrone ICR | US$0,002061 | -9,68% | -48,01% | US$30.492 | US$5,65 | 14.793.793 ICR |
| 1750 |  FundRequest FND | US$0,0006369 | 0,00% | -56,21% | US$30.431 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.