Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Chronologic DAY | US$0,1087 | 7,00% | -7,74% | US$99.227 | US$189,40 | 912.487 DAY |
| 1552 |  AquariusCoin ARCO | US$0,03962 | 0,00% | -18,38% | US$98.828 | - | 2.494.463 ARCO |
| 1553 |  Blocktix TIX | US$0,002444 | 4,92% | -40,49% | US$97.778 | US$4,64 | 40.000.000 TIX |
| 1554 |  PopularCoin POP | US$0,00002451 | -17,47% | -37,05% | US$97.229 | US$15,84 | 3.966.947.984 POP |
| 1555 |  CaixaPay CXP | US$0,001231 | -27,24% | -44,05% | US$97.121 | US$327,57 | 78.905.322 CXP |
| 1556 |  RefToken REF | US$0,09603 | 4,92% | -19,79% | US$96.512 | US$0,09603 | 1.005.000 REF |
| 1557 |  Guaranteed Ethurance Token Extra GETX | US$0,0003191 | 5,44% | -7,16% | US$95.720 | US$0,7977 | 300.000.000 GETX |
| 1558 |  Iungo ING | US$0,002391 | 5,54% | -13,21% | US$95.643 | US$100,05 | 40.000.000 ING |
| 1559 |  EurocoinToken ECTE | US$0,05655 | -18,59% | -29,39% | US$94.404 | US$332,66 | 1.669.242 ECTE |
| 1560 |  ProxyNode PRX | US$0,0007293 | 0,31% | -30,11% | US$94.347 | US$306,85 | 129.358.146 PRX |
| 1561 |  Social Activity Token SAT | US$0,0007430 | 1,89% | -18,88% | US$94.338 | - | 126.967.463 SAT |
| 1562 |  Tokes TKS | US$0,07080 | 0,00% | 20,45% | US$93.668 | - | 1.322.984 TKS |
| 1563 |  CYCLEAN CCL | US$0,0001379 | 2,49% | -43,10% | US$93.583 | US$0,09656 | 678.451.267 CCL |
| 1564 |  MODEL-X-coin MODX | US$0,007719 | 1,37% | 43,26% | US$93.015 | - | 12.050.832 MODX |
| 1565 |  Coinchase Token CCH | US$0,00005819 | 16,42% | 3,15% | US$92.784 | - | 1.594.527.406 CCH |
| 1566 |  Anoncoin ANC | US$0,04328 | 10,86% | 32,07% | US$91.341 | US$0,1446 | 2.110.317 ANC |
| 1567 |  Bitcoin Fast BTCF | US$0,008421 | 17,73% | -2,97% | US$91.249 | - | 10.836.029 BTCF |
| 1568 |  bitBTC BITBTC | US$2.579,42 | 14,41% | 20,70% | US$90.651 | - | 35 BITBTC |
| 1569 |  Worldcore WRC | US$0,0005080 | -0,57% | -10,49% | US$90.480 | US$282,76 | 178.103.291 WRC |
| 1570 |  Suretly SUR | US$0,3849 | 23,44% | -9,41% | US$90.262 | US$0,3455 | 234.484 SUR |
| 1571 |  LanaCoin LANA | US$0,00008071 | -0,38% | -59,28% | US$89.627 | - | 1.110.441.409 LANA |
| 1572 |  Bridge Protocol BRDG | US$0,0003987 | 49,85% | -8,98% | US$89.338 | US$28,86 | 224.088.259 BRDG |
| 1573 |  Rubies RBIES | US$0,008574 | 1,76% | -20,43% | US$89.302 | US$451,83 | 10.415.252 RBIES |
| 1574 |  GCN Coin GCN | US$0,0000005171 | 2,69% | -24,31% | US$88.882 | US$25,80 | 171.871.122.500 GCN |
| 1575 |  Narrative NRVE | US$0,002121 | 103,61% | -0,39% | US$88.164 | US$100,06 | 41.563.989 NRVE |
| 1576 |  More Coin MORE | US$0,04295 | 1,75% | -18,99% | US$85.907 | US$58,84 | 2.000.000 MORE |
| 1577 |  Rentberry BERRY | US$0,0002815 | -1,89% | -13,90% | US$84.868 | US$2,51 | 301.431.307 BERRY |
| 1578 |  SHPING SHPING | US$0,0001030 | 3,17% | -72,16% | US$84.593 | US$23,14 | 821.164.716 SHPING |
| 1579 |  BitBar BTB | US$1,96 | 11,43% | -18,84% | US$83.982 | US$193,76 | 42.820 BTB |
| 1580 |  TrueVett VME | US$0,0004702 | 0,00% | -24,39% | US$83.715 | - | 178.048.389 VME |
| 1581 |  SwiftCash SWIFT | US$0,0008244 | 1,75% | -2,26% | US$83.388 | US$0,1131 | 101.147.704 SWIFT |
| 1582 |  Bitradio BRO | US$0,01047 | 2,15% | -22,98% | US$83.104 | US$12,34 | 7.937.032 BRO |
| 1583 |  Block Array ARY | US$0,001214 | 79,10% | -28,99% | US$83.053 | US$175,98 | 68.430.738 ARY |
| 1584 |  CannabisCoin CANN | US$0,001072 | 10,24% | -44,18% | US$82.774 | US$66,16 | 77.231.176 CANN |
| 1585 |  EnterCoin ENTRC | US$0,02758 | 22,35% | 3,21% | US$82.726 | US$13,79 | 3.000.000 ENTRC |
| 1586 |  Leadcoin LDC | US$0,0001040 | 0,00% | -12,98% | US$81.546 | - | 784.399.592 LDC |
| 1587 |  FORCE FOR | US$0,0005656 | -0,28% | -57,20% | US$79.478 | - | 140.516.265 FOR |
| 1588 |  TransferCoin TX | US$0,009811 | -3,51% | -32,57% | US$79.267 | US$390,32 | 8.079.551 TX |
| 1589 |  WavesGo WGO | US$0,01031 | 6,37% | -38,93% | US$79.102 | US$18,48 | 7.675.691 WGO |
| 1590 |  Pandacoin PND | US$0,000002426 | -77,05% | -97,63% | US$78.883 | - | 32.514.916.898 PND |
| 1591 |  Bitcoin Turbo Koin BTK | US$0,000004593 | 52,46% | 20,57% | US$78.511 | US$75,74 | 17.092.197.039 BTK |
| 1592 |  Fabric Token FT | US$0,003178 | 2,65% | -21,66% | US$78.154 | - | 24.593.615 FT |
| 1593 |  Emerald Crypto EMD | US$0,004081 | -31,54% | -65,02% | US$78.017 | US$1,74 | 19.117.129 EMD |
| 1594 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1595 |  ArbitrageCT ARCT | US$0,0007242 | -0,69% | 74,40% | US$75.794 | - | 104.655.777 ARCT |
| 1596 |  Datarius Credit DTRC | US$0,0005855 | 0,00% | -32,09% | US$74.795 | - | 127.756.071 DTRC |
| 1597 |  Opal OPAL | US$0,004928 | 0,00% | -24,58% | US$74.695 | - | 15.156.364 OPAL |
| 1598 |  Viuly VIU | US$0,00009637 | 0,00% | -5,20% | US$74.389 | - | 771.905.775 VIU |
| 1599 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1600 |  WXCOINS WXC | US$0,01306 | 4,47% | -23,25% | US$73.886 | US$100,02 | 5.656.150 WXC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.