Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jesus Coin JC | US$0,00001093 | 1,63% | -17,60% | US$196.428 | - | 17.979.550.689 JC |
| 1452 |  ZENZO ZNZ | US$0,01947 | -9,88% | -38,75% | US$194.255 | US$327,14 | 9.979.353 ZNZ |
| 1453 |  Snovian.Space SNOV | US$0,0006635 | 12,34% | -19,49% | US$193.683 | US$160,02 | 291.915.444 SNOV |
| 1454 |  VoteCoin VOT | US$0,002948 | 8,63% | -10,83% | US$189.694 | US$349,80 | 64.355.750 VOT |
| 1455 |  FujiCoin FJC | US$0,00008244 | -19,22% | -19,22% | US$188.930 | US$18,69 | 2.291.608.778 FJC |
| 1456 |  LiteDoge LDOGE | US$0,00001147 | 11,66% | 9,81% | US$188.155 | US$26,30 | 16.410.360.992 LDOGE |
| 1457 |  Gentarium GTM | US$0,05065 | 2,49% | -21,45% | US$186.827 | US$450,39 | 3.688.825 GTM |
| 1458 |  Gravity GZRO | US$0,0001004 | 0,00% | -3,14% | US$185.903 | - | 1.851.582.941 GZRO |
| 1459 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1460 |  FirstCoin FRST | US$0,005882 | 2,09% | -12,27% | US$183.563 | US$0,1176 | 31.207.528 FRST |
| 1461 |  Banyan Network BBN | US$0,0002966 | -33,55% | -19,26% | US$181.143 | US$21,25 | 610.736.186 BBN |
| 1462 |  Rupee RUP | US$0,004957 | -12,59% | -17,27% | US$178.735 | US$55,28 | 36.053.550 RUP |
| 1463 |  HEAT HEAT | US$0,004205 | -8,96% | -61,69% | US$177.899 | - | 42.309.943 HEAT |
| 1464 |  VeriumReserve VRM | US$0,07502 | -4,30% | -27,24% | US$177.707 | US$419,02 | 2.368.667 VRM |
| 1465 |  Crave CRAVE | US$0,007915 | 22,11% | 3,88% | US$175.000 | US$0,07915 | 22.110.969 CRAVE |
| 1466 |  Neutron NTRN | US$0,004452 | -13,29% | -36,83% | US$174.169 | US$10,58 | 39.121.694 NTRN |
| 1467 |  Ethouse HORSE | US$0,001570 | -3,13% | -21,49% | US$173.652 | US$10,34 | 110.618.782 HORSE |
| 1468 |  Sugar Exchange SGR | US$0,003841 | 58,02% | 29,16% | US$173.044 | US$34,84 | 45.048.718 SGR |
| 1469 |  BitDegree BDG | US$0,0004734 | -7,30% | -37,21% | US$172.590 | US$132,28 | 364.560.931 BDG |
| 1470 |  TrezarCoin TZC | US$0,0009893 | 1,75% | -30,49% | US$172.304 | US$214,57 | 174.162.000 TZC |
| 1471 |  Arionum ARO | US$0,001072 | -5,52% | -29,99% | US$170.872 | US$0,8244 | 159.429.300 ARO |
| 1472 |  Zennies ZENI | US$0,0001701 | 0,00% | -18,24% | US$170.202 | - | 1.000.812.836 ZENI |
| 1473 |  imbrex REX | US$0,01952 | 0,80% | 14,09% | US$169.021 | US$0,5809 | 8.660.756 REX |
| 1474 |  XGOX XGOX | US$0,00007042 | -21,29% | -24,40% | US$167.555 | US$86,10 | 2.379.530.425 XGOX |
| 1475 |  Bulwark BWK | US$0,01121 | -3,06% | -33,95% | US$167.273 | US$153,67 | 14.918.590 BWK |
| 1476 |  RoBET ROBET | US$0,2062 | -0,76% | -65,05% | US$164.686 | US$2,39 | 798.697 ROBET |
| 1477 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1478 |  Moneynet MNC | US$0,00004156 | -16,84% | -17,28% | US$163.836 | - | 3.941.794.918 MNC |
| 1479 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.275 | - | 20.626.002 BITS |
| 1480 |  AudioCoin ADC | US$0,0001649 | 84,89% | -44,44% | US$161.712 | US$5,10 | 980.733.271 ADC |
| 1481 |  Energycoin ENRG | US$0,001319 | 1,76% | 8,13% | US$161.360 | US$36,33 | 122.325.446 ENRG |
| 1482 |  Pesetacoin PTC | US$0,001154 | 9,58% | -24,83% | US$161.026 | US$0,09048 | 139.511.039 PTC |
| 1483 |  Dinastycoin DCY | US$0,00008426 | 0,00% | -14,81% | US$159.806 | - | 1.896.491.527 DCY |
| 1484 |  Daneel DAN | US$0,007750 | 22,78% | -6,05% | US$156.873 | US$268,97 | 20.242.358 DAN |
| 1485 |  Incodium INCO | US$0,00001663 | -0,18% | -0,74% | US$155.920 | - | 9.378.375.117 INCO |
| 1486 |  Centauri CTX | US$0,003628 | 1,44% | -5,29% | US$154.722 | US$182,26 | 42.652.100 CTX |
| 1487 |  WorldCoin WDC | US$0,001278 | 163,29% | 4,77% | US$152.861 | US$8,72 | 119.606.941 WDC |
| 1488 |  Commercium CMM | US$0,003411 | -2,14% | -22,93% | US$151.103 | US$411,38 | 44.297.172 CMM |
| 1489 |  Nitro NOX | US$0,001588 | 10,24% | -11,45% | US$150.977 | US$459,61 | 95.077.153 NOX |
| 1490 |  Monkey Project MONK | US$0,01979 | 32,59% | 89,56% | US$150.162 | US$239,71 | 7.589.060 MONK |
| 1491 |  Netko NETKO | US$0,01731 | 0,05% | -16,74% | US$149.629 | US$1,72 | 8.642.415 NETKO |
| 1492 |  Opus OPT | US$0,001068 | -6,06% | -5,30% | US$149.557 | US$84,94 | 140.080.549 OPT |
| 1493 |  SoMee.Social ONG | US$0,002451 | -3,61% | -31,01% | US$149.537 | US$18,90 | 61.000.000 ONG |
| 1494 |  CryptoPing PING | US$0,01657 | 2,26% | -3,94% | US$149.136 | US$45,86 | 8.999.635 PING |
| 1495 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1496 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1497 |  Trollcoin TROLL | US$0,0002473 | -23,68% | -39,18% | US$146.304 | US$21,48 | 591.526.434 TROLL |
| 1498 |  Niobio Cash NBR | US$0,001072 | 20,19% | 3,65% | US$144.839 | US$226,84 | 135.139.049 NBR |
| 1499 |  REBL REBL | US$0,0008213 | 0,00% | -19,26% | US$142.645 | - | 173.671.673 REBL |
| 1500 |  BlueCoin BLU | US$0,0002473 | -35,01% | 19,72% | US$142.138 | US$4,95 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.