Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Advanced Technology Coin ARC | US$0,002803 | -0,77% | -11,01% | US$73.269 | US$177,06 | 26.138.602 ARC |
| 1602 |  Mincoin MNC | US$0,01245 | -20,26% | -0,82% | US$72.893 | US$33,19 | 5.853.415 MNC |
| 1603 |  Civitas CIV | US$0,01022 | 6,78% | -0,84% | US$72.317 | US$77,59 | 7.073.934 CIV |
| 1604 |  Ethereum Cash ECASH | US$0,005112 | -7,23% | -33,91% | US$72.073 | US$124,52 | 14.100.000 ECASH |
| 1605 |  bitqy BQ | US$0,00002314 | -0,68% | -29,13% | US$72.029 | - | 3.112.670.515 BQ |
| 1606 |  Auctus AUC | US$0,002404 | 1,78% | -13,96% | US$71.750 | US$110,15 | 29.845.665 AUC |
| 1607 |  BLAST BLAST | US$0,001345 | 1,43% | -20,65% | US$71.139 | US$61,47 | 52.895.588 BLAST |
| 1608 |  Apollon XAP | US$0,0004772 | 12,52% | -9,68% | US$70.898 | US$59,25 | 148.585.276 XAP |
| 1609 |  BLOC.MONEY BLOC | US$0,006595 | 2,85% | -7,88% | US$70.777 | US$214,41 | 10.731.326 BLOC |
| 1610 |  ModulTrade MTRC | US$0,001896 | 3,84% | -15,22% | US$70.322 | US$189,95 | 37.086.446 MTRC |
| 1611 |  Elementeum ELET | US$0,01411 | 4,12% | -22,44% | US$70.081 | - | 4.968.044 ELET |
| 1612 |  CDX Network CDX | US$0,002144 | 1,75% | -18,85% | US$69.764 | US$5,96 | 32.546.000 CDX |
| 1613 |  RPICoin RPI | US$0,00008244 | 1,75% | -18,90% | US$69.184 | US$0,2857 | 839.193.811 RPI |
| 1614 |  DigitalPrice DP | US$0,003463 | -55,08% | -12,73% | US$68.494 | US$159,54 | 19.780.674 DP |
| 1615 |  Jin Coin JIN | US$0,006847 | 0,00% | 0,00% | US$68.199 | - | 9.960.402 JIN |
| 1616 |  Naviaddress NAVI | US$0,0002806 | 1,50% | -27,66% | US$68.050 | US$0,3593 | 242.550.845 NAVI |
| 1617 |  ChessCoin CHESS | US$0,001259 | 0,00% | -17,69% | US$68.008 | - | 54.032.769 CHESS |
| 1618 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1619 |  Megacoin MEC | US$0,001734 | 1,04% | -13,42% | US$66.335 | US$3,13 | 38.246.819 MEC |
| 1620 |  Wispr WSP | US$0,002132 | 0,00% | -45,43% | US$65.763 | - | 30.848.087 WSP |
| 1621 |  Swing SWING | US$0,01492 | 1,56% | -13,95% | US$65.317 | US$152,87 | 4.377.082 SWING |
| 1622 |  Impact IMX | US$0,0005885 | 0,00% | -17,30% | US$65.108 | - | 110.630.546 IMX |
| 1623 |  Pedity PEDI | US$0,00004722 | -30,36% | -31,27% | US$64.623 | - | 1.368.610.817 PEDI |
| 1624 |  DeviantCoin DEV | US$0,004167 | -5,10% | -28,18% | US$64.379 | US$103,28 | 15.448.969 DEV |
| 1625 |  Galilel GALI | US$0,003524 | -13,52% | -45,18% | US$64.325 | US$245,47 | 18.255.166 GALI |
| 1626 |  Rimbit RBT | US$0,0003236 | -0,13% | -21,11% | US$63.946 | - | 197.581.050 RBT |
| 1627 |  Digitalcoin DGC | US$0,001897 | 1,79% | -41,91% | US$63.776 | US$13,35 | 33.622.768 DGC |
| 1628 |  Stakinglab LABX | US$0,1572 | -3,39% | -40,37% | US$63.697 | US$64,02 | 405.158 LABX |
| 1629 |  Adelphoi ADL | US$0,003050 | 6,10% | -39,23% | US$63.212 | US$271,61 | 20.722.224 ADL |
| 1630 |  SRCOIN SRCOIN | US$0,00001237 | 1,75% | -44,70% | US$62.477 | US$12,56 | 5.052.048.084 SRCOIN |
| 1631 |  Devery EVE | US$0,0009838 | 25,67% | -10,69% | US$61.902 | US$15,19 | 62.918.058 EVE |
| 1632 |  BlockCAT CAT | US$0,008406 | -65,21% | -65,21% | US$61.871 | US$15,30 | 7.360.121 CAT |
| 1633 |  Vivid Coin VIVID | US$0,01029 | 11,00% | -36,46% | US$61.772 | US$0,4953 | 6.003.625 VIVID |
| 1634 |  Litecoin Plus LCP | US$0,02443 | 17,20% | -42,32% | US$61.710 | US$45,96 | 2.525.979 LCP |
| 1635 |  PRiVCY PRIV | US$0,003731 | 9,78% | -18,73% | US$61.598 | US$43,20 | 16.508.939 PRIV |
| 1636 |  InvestFeed IFT | US$0,0003207 | -1,05% | -59,51% | US$61.376 | - | 191.381.257 IFT |
| 1637 |  Adzcoin ADZ | US$0,001237 | 34,03% | 2,06% | US$60.946 | US$9,89 | 49.282.603 ADZ |
| 1638 |  CyberFM CYFM | US$0,000001186 | -57,21% | -69,32% | US$60.708 | US$156,21 | 51.200.000.000 CYFM |
| 1639 |  Formosa Financial FMF | US$0,00003349 | 0,63% | -78,14% | US$59.802 | - | 1.785.567.099 FMF |
| 1640 |  Thar Token THAR | US$0,08433 | -8,90% | -28,44% | US$59.029 | US$268,68 | 700.000 THAR |
| 1641 |  Galactrum ORE | US$0,01319 | 41,93% | 9,35% | US$58.422 | US$115,81 | 4.428.918 ORE |
| 1642 |  Cryptonite XCN | US$0,00008244 | 1,76% | -26,56% | US$58.412 | US$71,25 | 708.506.520 XCN |
| 1643 |  CROAT CROAT | US$0,0008244 | 1,75% | 35,17% | US$57.987 | US$29,70 | 70.334.987 CROAT |
| 1644 |  ZeusNetwork ZEUS | US$0,0000008249 | 1,81% | -19,35% | US$57.746 | - | 70.000.000.000 ZEUS |
| 1645 |  ARBITRAGE ARB | US$0,01378 | -17,37% | -45,30% | US$57.058 | - | 4.141.676 ARB |
| 1646 |  Speed Mining Service SMS | US$0,5437 | 0,00% | 0,00% | US$56.909 | - | 104.680 SMS |
| 1647 |  Dash Green DASHG | US$0,02472 | 7,71% | -26,92% | US$56.867 | US$351,32 | 2.300.683 DASHG |
| 1648 |  Elixir ELIX | US$0,001603 | -1,08% | -17,01% | US$56.798 | - | 35.431.681 ELIX |
| 1649 |  Golos Gold GBG | US$0,004457 | -11,28% | -22,41% | US$56.732 | US$77,55 | 12.728.707 GBG |
| 1650 |  Obsidian ODN | US$0,0008133 | 0,04% | -55,63% | US$56.384 | - | 69.326.898 ODN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.