Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ergo ERG | US$0,7449 | -9,43% | 3,24% | US$295.947 | US$10,59 | 397.300 ERG |
| 1402 |  SHIELD XSH | US$0,0005718 | 0,86% | -13,68% | US$293.335 | US$44,08 | 512.973.375 XSH |
| 1403 |  Autonio NIO | US$0,002762 | -21,80% | 10,22% | US$293.168 | US$309,64 | 106.160.010 NIO |
| 1404 |  NOW Token NOW | US$0,004293 | 2,18% | -50,26% | US$291.396 | US$124,41 | 67.878.216 NOW |
| 1405 |  Stipend SPD | US$0,02548 | -20,51% | -43,03% | US$287.524 | US$0,4666 | 11.286.380 SPD |
| 1406 |  Ethersocial ESN | US$0,008080 | 2,80% | -17,09% | US$287.058 | US$349,63 | 35.529.002 ESN |
| 1407 |  Coin Lion LION | US$0,008860 | 2,36% | -29,46% | US$285.515 | - | 32.226.096 LION |
| 1408 |  Auroracoin AUR | US$0,01579 | -7,94% | -42,07% | US$285.392 | US$198,21 | 18.078.320 AUR |
| 1409 |  Mainstream For The Underground MFTU | US$0,0002651 | 5,44% | -25,07% | US$285.015 | US$132,55 | 1.075.139.615 MFTU |
| 1410 |  CoinUs CNUS | US$0,0008367 | -79,83% | -83,82% | US$284.480 | US$6,50 | 340.000.000 CNUS |
| 1411 |  Sharpay S | US$0,0002761 | 5,00% | -6,12% | US$284.447 | US$3,70 | 1.030.302.597 S |
| 1412 |  Maxcoin MAX | US$0,004617 | 16,28% | -28,58% | US$283.688 | US$5,29 | 61.445.805 MAX |
| 1413 |  Rivetz RVT | US$0,01078 | -7,38% | -16,42% | US$283.013 | US$13,44 | 26.244.468 RVT |
| 1414 |  Kuende KUE | US$0,0003748 | 0,31% | 14,01% | US$281.803 | US$249,71 | 751.952.349 KUE |
| 1415 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$281.271 | - | 2.766.097.291 TWINS |
| 1416 |  BioCoin BIO | US$0,0003200 | 0,00% | 63,55% | US$270.651 | - | 845.785.803 BIO |
| 1417 |  Indorse Token IND | US$0,007031 | -1,51% | -32,93% | US$263.507 | US$22,85 | 37.480.419 IND |
| 1418 |  Decimated DIO | US$0,004914 | 2,67% | -42,84% | US$258.698 | - | 52.649.055 DIO |
| 1419 |  GlobalToken GLT | US$0,003050 | 2,91% | -24,35% | US$258.473 | US$210,21 | 84.732.000 GLT |
| 1420 |  FoldingCoin FLDC | US$0,0003298 | 1,76% | -3,38% | US$256.829 | US$88,40 | 778.797.162 FLDC |
| 1421 |  Noir NOR | US$0,01237 | -6,35% | -18,90% | US$249.184 | US$28,93 | 20.150.352 NOR |
| 1422 |  VULCANO VULC | US$0,001029 | 15,70% | 1,02% | US$248.477 | US$276,59 | 241.450.731 VULC |
| 1423 |  Graviocoin GIO | US$0,0002572 | -3,30% | -24,57% | US$248.296 | US$423,30 | 965.567.644 GIO |
| 1424 |  Scala XLA | US$0,00002875 | -0,01% | -31,47% | US$247.974 | US$45,35 | 8.623.829.804 XLA |
| 1425 |  PRASM PSM | US$0,0001101 | 0,00% | 592,15% | US$247.538 | - | 2.249.193.827 PSM |
| 1426 |  MFCoin MFC | US$0,01166 | -0,77% | -35,58% | US$246.484 | - | 21.142.600 MFC |
| 1427 |  FidentiaX FDX | US$0,002340 | 8,99% | -28,23% | US$245.666 | US$11,03 | 105.000.000 FDX |
| 1428 |  Lampix PIX | US$0,001794 | 30,31% | 8,89% | US$242.754 | US$43,75 | 135.322.017 PIX |
| 1429 |  Miners' Reward Token MRT | US$0,02360 | 7,49% | -35,56% | US$236.044 | US$225,79 | 10.000.000 MRT |
| 1430 |  Utrum OOT | US$0,003642 | -26,42% | -58,24% | US$236.016 | US$108,28 | 64.800.139 OOT |
| 1431 |  HorusPay HORUS | US$0,0002700 | -67,54% | -31,73% | US$235.648 | US$1,36 | 872.861.114 HORUS |
| 1432 |  IDEX Membership IDXM | US$117,33 | -2,57% | -21,30% | US$234.666 | US$28,51 | 2.000 IDXM |
| 1433 |  Magi XMG | US$0,02566 | -2,84% | -22,46% | US$234.228 | US$19,38 | 9.126.963 XMG |
| 1434 |  BlitzPredict XBP | US$0,0006284 | -2,52% | -29,43% | US$232.862 | US$398,36 | 370.569.838 XBP |
| 1435 |  Scanetchain SWC | US$0,0002769 | 235,37% | 366,63% | US$232.501 | US$88,51 | 839.506.297 SWC |
| 1436 |  Playgroundz IOG | US$0,007982 | -9,84% | -16,75% | US$227.858 | US$305,48 | 28.545.120 IOG |
| 1437 |  ShareX SEXC | US$0,0003510 | 22,75% | 16,83% | US$226.545 | US$31,45 | 645.515.075 SEXC |
| 1438 |  Nebula AI NBAI | US$0,0001800 | -47,69% | -70,92% | US$225.952 | US$11,34 | 1.254.943.205 NBAI |
| 1439 |  Dovu DOV | US$0,0005611 | -1,36% | -20,60% | US$224.313 | US$3,65 | 399.758.698 DOV |
| 1440 |  BitSend BSD | US$0,008882 | -1,50% | -11,62% | US$218.896 | US$252,94 | 24.645.900 BSD |
| 1441 |  Startcoin START | US$0,004617 | 26,63% | 3,61% | US$208.128 | US$0,8657 | 45.079.785 START |
| 1442 |  BetterBetting BETR | US$0,0007586 | 0,00% | -20,88% | US$205.702 | - | 271.152.367 BETR |
| 1443 |  Dether DTH | US$0,002407 | 2,52% | -10,09% | US$204.581 | US$21,54 | 85.000.000 DTH |
| 1444 |  Goodomy GOOD | US$0,0003272 | 0,00% | 0,00% | US$203.339 | - | 621.508.777 GOOD |
| 1445 |  Photon PHO | US$0,000006668 | 133,91% | 134,26% | US$203.235 | US$41,97 | 30.479.513.877 PHO |
| 1446 |  On.Live ONL | US$0,009218 | 1,27% | -34,08% | US$199.307 | US$376,33 | 21.622.215 ONL |
| 1447 |  LoMoCoin LMC | US$0,0007158 | 0,00% | 0,00% | US$199.206 | - | 278.315.584 LMC |
| 1448 |  IXT IXT | US$0,005533 | -22,39% | -11,21% | US$197.981 | US$78,26 | 35.778.844 IXT |
| 1449 |  Bayan Token BYT | US$0,8261 | 0,99% | 6,33% | US$196.844 | US$168,07 | 238.267 BYT |
| 1450 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.