Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alpha Coin APC | US$0,0001524 | 18,84% | -9,13% | US$4.947 | US$18.203,61 | 32.461.882 APC |
| 1202 |  Quantis Network QUAN | US$0,0007420 | 5,95% | -11,76% | US$4.111 | US$856,93 | 5.540.572 QUAN |
| 1203 |  Provoco Token VOCO | US$0,000002946 | -11,44% | -43,97% | US$1.107 | US$37.469,77 | 375.710.075 VOCO |
| 1204 |  Bitcoinus BITS | US$0,000008161 | 4,59% | 3,75% | US$484 | US$61.238,73 | 59.294.348 BITS |
| 1205 |  Atlantis Blue Digital Token ABDT | US$1,77 | 33,24% | -6,61% | US$321.858.009 | - | 181.818.082 ABDT |
| 1206 |  Tratin TRAT | US$0,0001887 | 2,16% | -7,36% | US$21.135.933 | - | 111.999.998.756 TRAT |
| 1207 |  pEOS PEOS | US$0,02079 | 5,39% | -27,41% | US$17.223.121 | - | 828.353.669 PEOS |
| 1208 |  Unobtanium UNO | US$74,61 | 3,36% | -1,23% | US$14.999.846 | US$347,97 | 201.033 UNO |
| 1209 |  United Traders Token UTT | US$0,3813 | 8,15% | 3,72% | US$14.301.305 | US$202,34 | 37.508.999 UTT |
| 1210 |  PayPie PPP | US$0,1377 | -16,65% | -16,65% | US$11.362.453 | US$275,47 | 82.500.000 PPP |
| 1211 |  REPO REPO | US$0,08906 | 62,08% | 23,06% | US$9.792.886 | - | 109.958.607 REPO |
| 1212 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1213 |  UNI COIN UNI | US$0,6290 | -38,91% | -9,16% | US$8.113.346 | US$348,00 | 12.899.557 UNI |
| 1214 |  Linkey LKY | US$0,1231 | 0,00% | -15,33% | US$6.156.104 | - | 50.000.000 LKY |
| 1215 |  DAO.Casino BET | US$0,03410 | 5,24% | -4,81% | US$5.704.000 | US$484,05 | 167.270.821 BET |
| 1216 |  XTRABYTES XBY | US$0,01220 | 39,43% | 22,48% | US$5.246.750 | US$345,78 | 430.000.000 XBY |
| 1217 |  HashBX HBX | US$0,009998 | 0,36% | 22,30% | US$5.160.772 | US$109,47 | 516.182.522 HBX |
| 1218 |  Counterparty XCP | US$1,58 | -2,45% | -11,72% | US$4.142.631 | US$52,74 | 2.615.427 XCP |
| 1219 |  Pepe Cash PEPECASH | US$0,005899 | 4,06% | -7,49% | US$4.140.704 | US$410,10 | 701.884.009 PEPECASH |
| 1220 |  Safex Token SFT | US$0,003380 | 26,42% | -12,50% | US$3.976.386 | US$172,57 | 1.176.371.294 SFT |
| 1221 |  Rublix RBLX | US$0,1875 | 1,61% | -22,15% | US$3.896.037 | US$1,12 | 20.781.284 RBLX |
| 1222 |  CryptalDash CRD | US$0,003792 | 16,87% | -59,73% | US$3.792.456 | US$23,44 | 1.000.000.000 CRD |
| 1223 |  Rocket Pool RPL | US$0,3800 | 0,00% | -12,71% | US$3.742.725 | - | 9.848.692 RPL |
| 1224 |  Vites VITES | US$0,0001001 | 0,00% | -0,65% | US$3.689.189 | - | 36.860.679.617 VITES |
| 1225 |  HoryouToken HYT | US$0,003340 | -13,42% | 64,42% | US$3.638.558 | US$318,01 | 1.089.521.923 HYT |
| 1226 |  Credo CREDO | US$0,006389 | 5,44% | 451,66% | US$3.513.412 | US$0,002733 | 549.891.703 CREDO |
| 1227 |  Gold Bits Coin GBC | US$0,03282 | 5,44% | -22,29% | US$3.478.338 | US$3,43 | 105.968.611 GBC |
| 1228 |  Q DAO Governance token v1.0 QDAO | US$38,61 | 1,55% | -10,72% | US$3.324.615 | US$382,41 | 86.113 QDAO |
| 1229 |  OracleChain OCT | US$0,1089 | 698,08% | 510,15% | US$3.267.228 | US$135,12 | 30.000.000 OCT |
| 1230 |  Ondori RSTR | US$0,00008244 | 1,75% | -18,90% | US$3.113.559 | US$131,03 | 37.766.847.790 RSTR |
| 1231 |  OVCODE OVC | US$0,07069 | -14,83% | -21,58% | US$3.099.798 | US$120,18 | 43.848.912 OVC |
| 1232 |  Starta STA | US$0,5699 | 0,00% | 8,82% | US$2.847.205 | - | 4.995.565 STA |
| 1233 |  Lykke LKK | US$0,008747 | 15,07% | -6,93% | US$2.771.138 | - | 316.809.739 LKK |
| 1234 |  BitNewChain BTN | US$0,01517 | 0,65% | -20,94% | US$2.726.906 | US$0,3086 | 179.701.795 BTN |
| 1235 |  Smartlands SLT | US$0,5142 | 0,49% | -24,71% | US$2.622.904 | US$492,06 | 5.100.896 SLT |
| 1236 |  Etheroll DICE | US$0,3712 | 1,66% | -19,98% | US$2.598.820 | US$18,93 | 7.001.623 DICE |
| 1237 |  DAOstack GEN | US$0,06236 | 3,94% | -22,68% | US$2.575.239 | US$267,71 | 41.295.043 GEN |
| 1238 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1239 |  Databroker DTX | US$0,03270 | -2,18% | 1,32% | US$2.516.771 | US$103,83 | 76.964.301 DTX |
| 1240 |  UNIVERSAL CASH UCASH | US$0,0002424 | 25,49% | -1,07% | US$2.509.357 | - | 10.351.944.441 UCASH |
| 1241 |  Rubycoin RBY | US$0,09151 | 2,47% | -1,53% | US$2.503.469 | US$21,77 | 27.356.398 RBY |
| 1242 |  Change CAG | US$0,07847 | 1,44% | -18,99% | US$2.485.377 | US$191,47 | 31.673.646 CAG |
| 1243 |  I/O Coin IOC | US$0,1369 | 12,68% | -14,28% | US$2.423.972 | US$347,27 | 17.700.997 IOC |
| 1244 |  BitDice CSNO | US$0,03193 | -1,03% | -18,71% | US$2.235.366 | - | 70.000.000 CSNO |
| 1245 |  LoyalCoin LYL | US$0,0004123 | 5,42% | -26,44% | US$2.207.203 | US$402,84 | 5.353.626.190 LYL |
| 1246 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01850 | 6,54% | -14,08% | US$2.102.222 | US$402,58 | 113.602.931 LRN |
| 1247 |  BitBay BAY | US$0,002062 | -2,10% | -22,48% | US$2.087.276 | US$413,63 | 1.012.146.906 BAY |
| 1248 |  ECC ECC | US$0,00008244 | -49,12% | -18,90% | US$2.061.106 | US$176,14 | 25.000.000.000 ECC |
| 1249 |  MintCoin MINT | US$0,00007863 | 5,00% | -57,01% | US$1.961.618 | US$5,58 | 24.947.260.808 MINT |
| 1250 |  Grid+ GRID | US$0,04833 | 0,00% | -24,56% | US$1.896.169 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.